Company Info

Company Info

HIGH/LOW

PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
168.75 -2.65 ( -1.55%)
Volume 43863
Prev. Close 171.40
Open Price 170.30
Today's Low / High
166.20
     
170.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.85
     
206.90

NSE

Feb 20
168.69 -2.74 ( -1.60%)
Volume 828040
Prev. Close 171.43
Open Price 169.80
Today's Low / High
166.27
     
169.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.00
     
207.00
ISIN No INE877F01012 Market Cap. ( in Cr. ) 4993.36 P/BV 0.85 Book Value ( ) 197.46
BSE Code 532524 52 Week High/Low ( ) 207/135 FV/ML 10/1 P/E(X) 5.55
NSE Code PTCEQ Book Closure 01/08/2025 EPS ( ) 30.41 Div Yield (%) 6.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.90 24/07/2025 134.85 03/03/2025
NSE 207.00 24/07/2025 135.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026179.6016/02/2026166.2020/02/2026
13/02/2026192.0511/02/2026181.0009/02/2026
06/02/2026183.9004/02/2026165.2002/02/2026
30/01/2026179.1529/01/2026158.5027/01/2026
23/01/2026158.0023/01/2026149.9021/01/2026
16/01/2026161.7016/01/2026154.5016/01/2026
09/01/2026169.6005/01/2026158.6009/01/2026
02/01/2026168.0502/01/2026158.4030/12/2025
31/12/2025163.3531/12/2025158.4030/12/2025
26/12/2025162.2026/12/2025154.5022/12/2025