Company Info

Company Info

HIGH/LOW

Quick Heal Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04
404.25 +2.50 (+ 0.62%)
Volume 73576
Prev. Close 401.75
Open Price 409.55
Today's Low / High
399.70
     
415.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.00
     
825.90

NSE

Jul 04
403.80 +2.70 (+ 0.67%)
Volume 588220
Prev. Close 401.10
Open Price 400.50
Today's Low / High
400.05
     
416.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.00
     
825.00
ISIN No INE306L01010 Market Cap. ( in Cr. ) 2182.85 P/BV 4.99 Book Value ( ) 80.90
BSE Code 539678 52 Week High/Low ( ) 825/245 FV/ML 10/1 P/E(X) 433.26
NSE Code QUICKHEALEQ Book Closure 06/09/2024 EPS ( ) 0.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 825.90 11/10/2024 252.00 07/05/2025
NSE 825.00 11/10/2024 245.00 05/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025416.0003/07/2025355.0030/06/2025
27/06/2025377.3024/06/2025347.0523/06/2025
20/06/2025378.0019/06/2025330.3016/06/2025
13/06/2025381.1510/06/2025340.0513/06/2025
06/06/2025384.6505/06/2025285.0002/06/2025
30/05/2025297.0029/05/2025283.1030/05/2025
23/05/2025305.0019/05/2025281.1521/05/2025
16/05/2025303.6516/05/2025267.4512/05/2025
09/05/2025284.4005/05/2025252.0007/05/2025
02/05/2025301.5028/04/2025273.2002/05/2025