Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Quintegra Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 27, 04:01
3.01 +0.14 (+ 4.88%)
Volume 13988
Prev. Close 2.87
Open Price 3.00
Today's Low / High
3.00
     
3.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.21
     
2.87

NSE

Oct 27, 03:56
2.82 +0.13 (+ 4.83%)
Volume 15263
Prev. Close 2.69
Open Price 2.82
Today's Low / High
2.82
     
2.82
Bid Price(Qty.) 2.82 (42000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.10
     
2.69
ISIN No INE033B01011 Market Cap. ( ₹ in Cr. ) 7.56 P/BV -0.58 Book Value ( ₹ ) -4.90
BSE Code 532866 52 Week High/Low ( ₹ ) 3/1 FV/ML 10/1 P/E(X) 0.00
NSE Code QUINTEGRABE Book Closure 14/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.87 26/10/2026 1.21 29/09/2026
NSE 2.69 26/10/2026 1.10 15/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/10/20262.8726/10/20262.8726/10/2026
23/10/20262.7423/10/20262.1619/10/2026
16/10/20262.2716/10/20261.8012/10/2026
09/10/20261.8009/10/20261.4105/10/2026
01/10/20261.4301/10/20261.2129/09/2026
25/09/20261.2721/09/20261.2721/09/2026
18/09/20261.4715/09/20261.3315/09/2026
11/09/20261.4007/09/20261.4007/09/2026
04/09/20261.4731/08/20261.4731/08/2026
28/08/20261.5424/08/20261.5424/08/2026