Company Info

Company Info

HIGH/LOW

R&B Denims Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
171.05 -9.00 ( -5.00%)
Volume 4657
Prev. Close 180.05
Open Price 171.05
Today's Low / High
171.05
     
171.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.03
     
209.30

NSE

Feb 27
170.81 -8.98 ( -4.99%)
Volume 8813
Prev. Close 179.79
Open Price 170.81
Today's Low / High
170.81
     
170.81
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.55
     
203.00
ISIN No INE012Q01021 Market Cap. ( in Cr. ) 1536.84 P/BV 7.57 Book Value ( ) 22.57
BSE Code 538119 52 Week High/Low ( ) 203/98 FV/ML 2/1 P/E(X) 69.14
NSE Code RNBDENIMSBE Book Closure 30/09/2024 EPS ( ) 2.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.30 25/02/2026 75.03 12/03/2025
NSE 203.00 25/02/2026 97.55 09/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026209.3025/02/2026171.0527/02/2026
20/02/2026193.8520/02/2026179.5016/02/2026
13/02/2026179.3510/02/2026168.8009/02/2026
06/02/2026181.5006/02/2026148.0504/02/2026
30/01/2026156.6030/01/2026138.0027/01/2026
23/01/2026160.0019/01/2026129.0521/01/2026
16/01/2026144.9016/01/2026121.8012/01/2026
09/01/2026133.0005/01/2026121.0008/01/2026
02/01/2026144.0531/12/2025118.1529/12/2025
31/12/2025144.0531/12/2025118.1529/12/2025