Company Info

Company Info

HIGH/LOW

R M Drip and Sprinklers Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16, 12:44
775.70 -4.35 ( -0.56%)
Volume 3322
Prev. Close 780.05
Open Price 777.05
Today's Low / High
768.00
     
798.95
Bid Price(Qty.) 773.80 (3)
Open Pr.(Qty.) 775.75 (39)
52 Wk Low / High
625.50
     
797.25

NSE

Sep 16, 12:34
774.65 -5.20 ( -0.67%)
Volume 10205
Prev. Close 779.85
Open Price 783.75
Today's Low / High
772.10
     
797.00
Bid Price(Qty.) 774.65 (1)
Open Pr.(Qty.) 775.75 (1)
52 Wk Low / High
227.00
     
790.00
ISIN No INE219Y01018 Market Cap. ( in Cr. ) 1935.08 P/BV 32.50 Book Value ( ) 23.83
BSE Code 544456 52 Week High/Low ( ) 790/227 FV/ML 10/1 P/E(X) 80.62
NSE Code RMDRIPEQ Book Closure 09/09/2025 EPS ( ) 9.61 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 797.25 15/09/2025 625.50 30/07/2025
NSE 790.00 15/09/2025 227.00 19/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025797.2515/09/2025769.2515/09/2025
12/09/2025775.0012/09/2025744.0511/09/2025
05/09/2025757.6005/09/2025710.0003/09/2025
29/08/2025751.4528/08/2025705.0028/08/2025
22/08/2025744.2022/08/2025675.0019/08/2025
14/08/2025694.4514/08/2025650.0511/08/2025
08/08/2025700.0005/08/2025650.0008/08/2025
01/08/2025684.9501/08/2025625.5030/07/2025