Company Info

Company Info

HIGH/LOW

R Systems International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 04:01
277.60 +41.90 (+ 17.78%)
Volume 2294784
Prev. Close 235.70
Open Price 250.00
Today's Low / High
247.35
     
282.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.50
     
446.55

NSE

Sep 28, 03:59
275.21 +39.59 (+ 16.80%)
Volume 61311130
Prev. Close 235.62
Open Price 250.00
Today's Low / High
245.45
     
282.74
Bid Price(Qty.) 275.21 (700658)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.52
     
435.90
ISIN No INE411H01032 Market Cap. ( ₹ in Cr. ) 3261.13 P/BV 5.23 Book Value ( ₹ ) 52.67
BSE Code 532735 52 Week High/Low ( ₹ ) 436/214 FV/ML 1/1 P/E(X) 17.51
NSE Code RSYSTEMSEQ Book Closure 01/10/2026 EPS ( ₹ ) 15.71 Div Yield (%) 2.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.55 06/10/2025 213.50 06/07/2026
NSE 435.90 30/10/2025 213.52 06/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/09/2026282.8028/09/2026247.3528/09/2026
25/09/2026246.5023/09/2026232.8525/09/2026
18/09/2026252.8515/09/2026235.1016/09/2026
11/09/2026259.2507/09/2026238.6511/09/2026
04/09/2026257.7001/09/2026240.1531/08/2026
28/08/2026249.0024/08/2026235.8027/08/2026
21/08/2026244.9520/08/2026237.0019/08/2026
14/08/2026250.0011/08/2026238.5514/08/2026
07/08/2026283.4005/08/2026246.0007/08/2026
31/07/2026269.8030/07/2026247.0027/07/2026