Company Info

Company Info

HIGH/LOW

Radico Khaitan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
3225.05 +0.50 (+ 0.02%)
Volume 6265
Prev. Close 3224.55
Open Price 3202.70
Today's Low / High
3180.00
     
3269.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1846.10
     
3695.00

NSE

Dec 15
3222.20 -1.90 ( -0.06%)
Volume 146630
Prev. Close 3224.10
Open Price 3218.50
Today's Low / High
3180.00
     
3270.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1845.50
     
3591.90
ISIN No INE944F01028 Market Cap. ( in Cr. ) 43143.16 P/BV 15.67 Book Value ( ) 205.67
BSE Code 532497 52 Week High/Low ( ) 3592/1846 FV/ML 2/1 P/E(X) 124.83
NSE Code RADICOEQ Book Closure 24/07/2025 EPS ( ) 25.81 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,695.00 20/11/2025 1,846.10 19/02/2025
NSE 3,591.90 20/11/2025 1,845.50 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20253,269.9515/12/20253,180.0015/12/2025
12/12/20253,289.0010/12/20253,093.5009/12/2025
05/12/20253,279.9004/12/20253,180.2502/12/2025
28/11/20253,330.4024/11/20253,148.0027/11/2025
21/11/20253,695.0020/11/20253,225.0019/11/2025
14/11/20253,359.4512/11/20253,170.9514/11/2025
07/11/20253,332.9507/11/20253,123.8003/11/2025
31/10/20253,285.5028/10/20253,115.2031/10/2025
24/10/20253,421.7023/10/20253,126.6520/10/2025
17/10/20253,132.3017/10/20252,892.7514/10/2025