Company Info

Company Info

HIGH/LOW

Radico Khaitan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 04:01
2435.10 -18.75 ( -0.76%)
Volume 2137
Prev. Close 2453.85
Open Price 2412.05
Today's Low / High
2409.65
     
2468.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1428.95
     
2637.00

NSE

May 02, 03:58
2445.50 -10.20 ( -0.42%)
Volume 110919
Prev. Close 2455.70
Open Price 2455.70
Today's Low / High
2406.90
     
2469.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2445.50 (35)
52 Wk Low / High
1429.85
     
2637.70
ISIN No INE944F01028 Market Cap. ( in Cr. ) 32722.62 P/BV 12.76 Book Value ( ) 191.63
BSE Code 532497 52 Week High/Low ( ) 2638/1430 FV/ML 2/1 P/E(X) 124.81
NSE Code RADICOEQ Book Closure 07/08/2024 EPS ( ) 19.59 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,637.00 03/01/2025 1,428.95 04/06/2024
NSE 2,637.70 01/01/2025 1,429.85 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20252,505.0029/04/20252,418.5028/04/2025
25/04/20252,529.9523/04/20252,350.0025/04/2025
17/04/20252,496.6017/04/20252,352.5015/04/2025
11/04/20252,384.0011/04/20252,132.0507/04/2025
04/04/20252,462.1001/04/20252,300.0004/04/2025
28/03/20252,450.0028/03/20252,285.0024/03/2025
21/03/20252,329.3521/03/20252,195.3517/03/2025
13/03/20252,225.5513/03/20252,147.9511/03/2025
07/03/20252,260.4507/03/20251,989.6503/03/2025
28/02/20252,108.4027/02/20251,998.4528/02/2025