Company Info

Company Info

HIGH/LOW

Rail Vikas Nigam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 09:31
305.05 -2.30 ( -0.75%)
Volume 35314
Prev. Close 307.35
Open Price 306.50
Today's Low / High
304.25
     
306.90
Bid Price(Qty.) 305.05 (13)
Open Pr.(Qty.) 305.30 (161)
52 Wk Low / High
295.25
     
501.55

NSE

Dec 18, 09:19
305.05 -2.20 ( -0.72%)
Volume 165260
Prev. Close 307.25
Open Price 306.95
Today's Low / High
304.70
     
306.95
Bid Price(Qty.) 305.10 (520)
Open Pr.(Qty.) 305.25 (256)
52 Wk Low / High
301.20
     
501.80
ISIN No INE415G01027 Market Cap. ( in Cr. ) 63603.54 P/BV 7.23 Book Value ( ) 42.17
BSE Code 542649 52 Week High/Low ( ) 502/301 FV/ML 10/1 P/E(X) 49.64
NSE Code RVNLEQ Book Closure 21/08/2025 EPS ( ) 6.15 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 501.55 01/02/2025 295.25 07/04/2025
NSE 501.80 01/02/2025 301.20 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025314.3015/12/2025306.0517/12/2025
12/12/2025315.9011/12/2025301.0009/12/2025
05/12/2025327.7501/12/2025307.9005/12/2025
28/11/2025330.0024/11/2025312.5024/11/2025
21/11/2025335.7517/11/2025313.6021/11/2025
14/11/2025325.1514/11/2025307.7512/11/2025
07/11/2025331.6003/11/2025314.2007/11/2025
31/10/2025337.4030/10/2025327.2028/10/2025
24/10/2025336.2020/10/2025328.1024/10/2025
17/10/2025341.6516/10/2025328.6017/10/2025