Company Info

Company Info

HIGH/LOW

Rajoo Engineers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
67.98 +4.49 (+ 7.07%)
Volume 291572
Prev. Close 63.49
Open Price 63.26
Today's Low / High
61.84
     
71.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.84
     
283.00

NSE

Dec 15
67.83 +4.36 (+ 6.87%)
Volume 3386558
Prev. Close 63.47
Open Price 63.47
Today's Low / High
61.80
     
71.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.80
     
145.88
ISIN No INE535F01024 Market Cap. ( in Cr. ) 1211.95 P/BV 9.46 Book Value ( ) 7.17
BSE Code 522257 52 Week High/Low ( ) 146/62 FV/ML 1/1 P/E(X) 31.80
NSE Code RAJOOENGEQ Book Closure 19/09/2025 EPS ( ) 2.13 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.00 18/12/2024 61.84 15/12/2025
NSE 145.88 16/07/2025 61.80 15/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202571.1715/12/202561.8415/12/2025
12/12/202570.1808/12/202563.1012/12/2025
05/12/202577.9501/12/202567.5004/12/2025
28/11/202578.3027/11/202570.1125/11/2025
21/11/202583.8417/11/202573.5521/11/2025
14/11/202588.9510/11/202581.3114/11/2025
07/11/202591.6406/11/202585.5006/11/2025
31/10/202593.1431/10/202584.8027/10/2025
24/10/202591.5021/10/202583.0620/10/2025
17/10/202591.8613/10/202583.5617/10/2025