Company Info

Company Info

HIGH/LOW

Ram Ratna Wires Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
636.35 +5.20 (+ 0.82%)
Volume 4124
Prev. Close 631.15
Open Price 635.95
Today's Low / High
632.00
     
645.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
456.80
     
786.85

NSE

Nov 14
634.55 +5.60 (+ 0.89%)
Volume 61568
Prev. Close 628.95
Open Price 635.00
Today's Low / High
630.00
     
645.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
456.60
     
785.95
ISIN No INE207E01023 Market Cap. ( in Cr. ) 2958.69 P/BV 6.92 Book Value ( ) 91.72
BSE Code 522281 52 Week High/Low ( ) 786/457 FV/ML 5/1 P/E(X) 42.18
NSE Code RAMRATEQ Book Closure 18/08/2025 EPS ( ) 15.05 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.85 30/07/2025 456.80 03/03/2025
NSE 785.95 30/07/2025 456.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025670.9510/11/2025615.2010/11/2025
07/11/2025632.1004/11/2025610.1007/11/2025
31/10/2025645.5030/10/2025618.0031/10/2025
24/10/2025650.0021/10/2025607.0520/10/2025
17/10/2025639.3013/10/2025610.5017/10/2025
10/10/2025678.9510/10/2025618.4009/10/2025
03/10/2025640.0030/09/2025614.6503/10/2025
26/09/2025699.9522/09/2025632.1026/09/2025
19/09/2025720.7015/09/2025669.5519/09/2025
12/09/2025777.0011/09/2025710.9012/09/2025