Company Info

Company Info

HIGH/LOW

Ramco Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 06, 04:01
880.20 +80.00 (+ 10.00%)
Volume 505341
Prev. Close 800.20
Open Price 812.00
Today's Low / High
791.40
     
880.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.50
     
873.25

NSE

Jul 06, 03:57
879.55 +79.95 (+ 10.00%)
Volume 3507615
Prev. Close 799.60
Open Price 815.50
Today's Low / High
790.70
     
879.55
Bid Price(Qty.) 879.55 (74436)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.10
     
868.70
ISIN No INE246B01019 Market Cap. ( in Cr. ) 3305.70 P/BV 9.44 Book Value ( ) 93.14
BSE Code 532370 52 Week High/Low ( ) 869/342 FV/ML 10/1 P/E(X) 79.01
NSE Code RAMCOSYSEQ Book Closure 19/08/2021 EPS ( ) 11.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.25 30/06/2026 342.50 30/03/2026
NSE 868.70 30/06/2026 342.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/2026873.2530/06/2026715.1029/06/2026
25/06/2026731.8525/06/2026552.0023/06/2026
19/06/2026591.0017/06/2026534.2019/06/2026
12/06/2026585.5008/06/2026526.3009/06/2026
05/06/2026567.1005/06/2026441.0004/06/2026
29/05/2026515.9525/05/2026452.0029/05/2026
22/05/2026469.5022/05/2026370.7518/05/2026
15/05/2026414.8511/05/2026377.0014/05/2026
08/05/2026419.8507/05/2026398.8506/05/2026
30/04/2026433.3527/04/2026404.3030/04/2026