Company Info

Company Info

HIGH/LOW

Ramkrishna Forgings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
567.85 -22.05 ( -3.74%)
Volume 105989
Prev. Close 589.90
Open Price 590.65
Today's Low / High
565.95
     
590.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.15
     
666.95

NSE

Jul 17, 03:59
568.25 -21.45 ( -3.64%)
Volume 2114437
Prev. Close 589.70
Open Price 591.00
Today's Low / High
566.00
     
591.00
Bid Price(Qty.) 568.25 (1074)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.15
     
668.00
ISIN No INE399G01023 Market Cap. ( in Cr. ) 10275.59 P/BV 3.12 Book Value ( ) 181.96
BSE Code 532527 52 Week High/Low ( ) 668/460 FV/ML 2/1 P/E(X) 143.12
NSE Code RKFORGEEQ Book Closure 08/05/2026 EPS ( ) 3.97 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 666.95 16/07/2025 460.15 23/03/2026
NSE 668.00 16/07/2025 460.15 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026595.6516/07/2026550.1014/07/2026
10/07/2026587.1008/07/2026558.6509/07/2026
03/07/2026586.0003/07/2026555.0530/06/2026
25/06/2026595.9522/06/2026561.8025/06/2026
19/06/2026606.4015/06/2026574.4016/06/2026
12/06/2026594.8012/06/2026531.6008/06/2026
05/06/2026584.0001/06/2026548.9503/06/2026
29/05/2026584.0029/05/2026555.1025/05/2026
22/05/2026577.8522/05/2026548.6022/05/2026
15/05/2026629.9511/05/2026570.1015/05/2026