Company Info

Company Info

HIGH/LOW

Rane Brake Lining Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21
744.55 -4.85 ( -0.65%)
Volume 2475
Prev. Close 749.40
Open Price 749.40
Today's Low / High
730.00
     
758.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
637.95
     
1368.50
Rane Brake Lining Ltd.is not traded in NSE
ISIN No INE244J01017 Market Cap. ( in Cr. ) 575.91 P/BV 2.07 Book Value ( ) 360.29
BSE Code 532987 52 Week High/Low ( ) 1370/645 FV/ML 10/1 P/E(X) 14.30
NSE Code - Book Closure 15/07/2024 EPS ( ) 52.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,368.50 22/08/2024 637.95 03/03/2025
NSE 1,370.00 22/08/2024 645.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025758.3021/04/2025730.0021/04/2025
17/04/2025822.0016/04/2025702.5015/04/2025
11/04/2025714.8508/04/2025666.3507/04/2025
04/04/2025722.3001/04/2025691.0002/04/2025
28/03/2025739.6025/03/2025687.3527/03/2025
21/03/2025719.2021/03/2025645.0017/03/2025
13/03/2025697.9510/03/2025645.8511/03/2025
07/03/2025716.1007/03/2025637.9503/03/2025
28/02/2025764.9527/02/2025666.1528/02/2025
21/02/2025773.9520/02/2025678.8017/02/2025