Company Info

Company Info

HIGH/LOW

RattanIndia Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 10:50
10.18 +0.03 (+ 0.30%)
Volume 1261457
Prev. Close 10.15
Open Price 10.15
Today's Low / High
10.01
     
10.40
Bid Price(Qty.) 10.17 (11)
Open Pr.(Qty.) 10.18 (2)
52 Wk Low / High
7.50
     
16.94

NSE

Apr 28, 10:34
10.21 +0.06 (+ 0.59%)
Volume 17325100
Prev. Close 10.15
Open Price 10.14
Today's Low / High
10.01
     
10.41
Bid Price(Qty.) 10.20 (13)
Open Pr.(Qty.) 10.21 (53652)
52 Wk Low / High
7.52
     
16.92
ISIN No INE399K01017 Market Cap. ( in Cr. ) 5482.88 P/BV 1.19 Book Value ( ) 8.56
BSE Code 533122 52 Week High/Low ( ) 17/8 FV/ML 10/1 P/E(X) 24.72
NSE Code RTNPOWEREQ Book Closure 29/09/2023 EPS ( ) 0.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.94 11/07/2025 7.50 30/03/2026
NSE 16.92 11/07/2025 7.52 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/202610.2727/04/20269.5927/04/2026
24/04/202610.4623/04/20269.3924/04/2026
17/04/20269.9517/04/20268.4713/04/2026
10/04/20269.1510/04/20268.0406/04/2026
02/04/20268.3501/04/20267.5030/03/2026
27/03/20268.4924/03/20267.8623/03/2026
20/03/20268.6019/03/20267.8716/03/2026
13/03/20268.7313/03/20267.6309/03/2026
06/03/20268.1706/03/20267.7004/03/2026
27/02/20268.7023/02/20268.2326/02/2026