Company Info

Company Info

HIGH/LOW

RattanIndia Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26
11.94 -0.25 ( -2.05%)
Volume 3677900
Prev. Close 12.19
Open Price 12.08
Today's Low / High
11.90
     
12.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.44
     
17.21

NSE

Aug 26
11.93 -0.24 ( -1.97%)
Volume 25957646
Prev. Close 12.17
Open Price 12.10
Today's Low / High
11.90
     
12.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.44
     
17.19
ISIN No INE399K01017 Market Cap. ( in Cr. ) 6406.54 P/BV 1.44 Book Value ( ) 8.30
BSE Code 533122 52 Week High/Low ( ) 17/8 FV/ML 10/1 P/E(X) 28.89
NSE Code RTNPOWEREQ Book Closure 29/09/2023 EPS ( ) 0.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.21 04/10/2024 8.44 03/03/2025
NSE 17.19 04/10/2024 8.44 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/202512.3825/08/202511.9026/08/2025
22/08/202512.9021/08/202512.0318/08/2025
14/08/202512.2611/08/202511.6411/08/2025
08/08/202512.9404/08/202511.7908/08/2025
01/08/202513.5830/07/202512.5131/07/2025
25/07/202515.3822/07/202513.1625/07/2025
18/07/202516.4314/07/202514.9218/07/2025
11/07/202516.9411/07/202514.5907/07/2025
04/07/202516.2301/07/202514.4202/07/2025
27/06/202514.8527/06/202513.5123/06/2025