Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

RattanIndia Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 04:01
6.28 +0.07 (+ 1.13%)
Volume 4607290
Prev. Close 6.21
Open Price 6.20
Today's Low / High
5.94
     
6.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.88
     
11.69

NSE

Oct 23, 03:58
6.28 +0.06 (+ 0.96%)
Volume 16018064
Prev. Close 6.22
Open Price 6.19
Today's Low / High
5.95
     
6.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 6.28 (8768)
52 Wk Low / High
5.88
     
11.68
ISIN No INE399K01017 Market Cap. ( ₹ in Cr. ) 3372.43 P/BV 0.72 Book Value ( ₹ ) 8.72
BSE Code 533122 52 Week High/Low ( ₹ ) 12/6 FV/ML 10/1 P/E(X) 64.74
NSE Code RTNPOWEREQ Book Closure 29/09/2023 EPS ( ₹ ) 0.10 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.69 30/10/2025 5.88 22/10/2026
NSE 11.68 30/10/2025 5.88 22/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/20266.5719/10/20265.8822/10/2026
16/10/20266.7514/10/20266.4316/10/2026
09/10/20266.8505/10/20266.3308/10/2026
01/10/20267.0528/09/20266.6501/10/2026
25/09/20267.4021/09/20266.8925/09/2026
18/09/20267.2915/09/20266.9516/09/2026
11/09/20267.4607/09/20267.1311/09/2026
04/09/20268.1031/08/20267.2003/09/2026
28/08/20268.1024/08/20267.7625/08/2026
21/08/20268.4617/08/20267.7020/08/2026