Company Info

Company Info

HIGH/LOW

RattanIndia Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
10.81 -0.05 ( -0.46%)
Volume 2553336
Prev. Close 10.86
Open Price 10.88
Today's Low / High
10.76
     
10.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.44
     
16.94

NSE

Nov 04
10.80 -0.06 ( -0.55%)
Volume 13322083
Prev. Close 10.86
Open Price 10.90
Today's Low / High
10.76
     
10.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.44
     
16.92
ISIN No INE399K01017 Market Cap. ( in Cr. ) 5799.71 P/BV 1.30 Book Value ( ) 8.30
BSE Code 533122 52 Week High/Low ( ) 17/8 FV/ML 10/1 P/E(X) 26.15
NSE Code RTNPOWEREQ Book Closure 29/09/2023 EPS ( ) 0.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.94 11/07/2025 8.44 03/03/2025
NSE 16.92 11/07/2025 8.44 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/202511.1003/11/202510.7604/11/2025
31/10/202511.6930/10/202510.7731/10/2025
24/10/202511.4223/10/202510.9520/10/2025
17/10/202511.3913/10/202510.9717/10/2025
10/10/202511.9410/10/202511.1009/10/2025
03/10/202511.7929/09/202511.1930/09/2025
26/09/202512.4722/09/202511.4626/09/2025
19/09/202512.5818/09/202512.1215/09/2025
12/09/202512.7008/09/202512.1212/09/2025
05/09/202512.8405/09/202512.0005/09/2025