Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Raymond Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21, 04:01
1086.65 +108.60 (+ 11.10%)
Volume 450439
Prev. Close 978.05
Open Price 975.05
Today's Low / High
969.40
     
1118.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
320.40
     
1121.80

NSE

Sep 21, 03:59
1084.95 +106.95 (+ 10.94%)
Volume 6712338
Prev. Close 978.00
Open Price 978.00
Today's Low / High
969.95
     
1120.00
Bid Price(Qty.) 1084.95 (12105)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
320.00
     
1122.00
ISIN No INE301A01014 Market Cap. ( ₹ in Cr. ) 7222.92 P/BV 2.51 Book Value ( ₹ ) 431.87
BSE Code 500330 52 Week High/Low ( ₹ ) 1122/320 FV/ML 10/1 P/E(X) 1.35
NSE Code RAYMONDEQ Book Closure 27/06/2024 EPS ( ₹ ) 802.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,121.80 15/09/2026 320.40 30/03/2026
NSE 1,122.00 15/09/2026 320.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/20261,118.6521/09/2026969.4021/09/2026
18/09/20261,121.8015/09/2026938.0016/09/2026
11/09/20261,024.0011/09/2026736.5507/09/2026
04/09/2026764.1003/09/2026620.2031/08/2026
28/08/2026645.1524/08/2026610.5028/08/2026
21/08/2026659.0020/08/2026621.9519/08/2026
14/08/2026647.4014/08/2026605.0010/08/2026
07/08/2026640.0006/08/2026586.0003/08/2026
31/07/2026601.7027/07/2026571.6028/07/2026
24/07/2026626.7521/07/2026581.7024/07/2026