Company Info

Company Info

HIGH/LOW

Raymond Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 02:02
749.20 +40.40 (+ 5.70%)
Volume 2803464
Prev. Close 708.80
Open Price 717.00
Today's Low / High
715.90
     
771.40
Bid Price(Qty.) 748.55 (224)
Open Pr.(Qty.) 749.60 (269)
52 Wk Low / High
530.00
     
3493.00

NSE

Jul 01, 01:49
750.75 +41.35 (+ 5.83%)
Volume 20533299
Prev. Close 709.40
Open Price 719.95
Today's Low / High
715.65
     
771.40
Bid Price(Qty.) 750.75 (26)
Open Pr.(Qty.) 751.00 (130)
52 Wk Low / High
523.10
     
3496.00
ISIN No INE301A01014 Market Cap. ( in Cr. ) 4998.02 P/BV 1.39 Book Value ( ) 539.29
BSE Code 500330 52 Week High/Low ( ) 3496/523 FV/ML 10/1 P/E(X) 0.65
NSE Code RAYMONDEQ Book Closure 27/06/2024 EPS ( ) 1,146.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,493.00 08/07/2024 530.00 14/05/2025
NSE 3,496.00 08/07/2024 523.10 14/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025718.0530/06/2025626.0530/06/2025
27/06/2025634.9027/06/2025579.0023/06/2025
20/06/2025616.9518/06/2025575.0516/06/2025
13/06/2025626.8009/06/2025587.3513/06/2025
06/06/2025630.9502/06/2025606.3004/06/2025
30/05/2025647.9028/05/2025608.0030/05/2025
23/05/2025708.4021/05/2025631.7523/05/2025
16/05/20251,595.0012/05/2025530.0014/05/2025
09/05/20251,602.0008/05/20251,451.1509/05/2025
02/05/20251,583.0502/05/20251,469.1028/04/2025