Company Info

Company Info

HIGH/LOW

RBL Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 09:49
299.80 -0.55 ( -0.18%)
Volume 59096
Prev. Close 300.35
Open Price 300.85
Today's Low / High
296.50
     
304.60
Bid Price(Qty.) 299.50 (3)
Open Pr.(Qty.) 299.70 (89)
52 Wk Low / High
146.00
     
331.80

NSE

Dec 17, 09:39
300.60 -0.10 ( -0.03%)
Volume 1284835
Prev. Close 300.70
Open Price 301.55
Today's Low / High
296.40
     
305.00
Bid Price(Qty.) 300.55 (2117)
Open Pr.(Qty.) 300.75 (107)
52 Wk Low / High
146.10
     
332.00
ISIN No INE976G01028 Market Cap. ( in Cr. ) 18546.34 P/BV 1.20 Book Value ( ) 251.31
BSE Code 540065 52 Week High/Low ( ) 332/146 FV/ML 10/1 P/E(X) 25.86
NSE Code RBLBANKEQ Book Closure 09/09/2025 EPS ( ) 11.62 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 331.80 03/11/2025 146.00 20/01/2025
NSE 332.00 03/11/2025 146.10 20/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025310.9515/12/2025297.3516/12/2025
12/12/2025314.4012/12/2025293.9509/12/2025
05/12/2025314.2501/12/2025296.1505/12/2025
28/11/2025317.8526/11/2025306.5025/11/2025
21/11/2025320.5017/11/2025308.5519/11/2025
14/11/2025331.0010/11/2025314.3513/11/2025
07/11/2025331.8003/11/2025320.0507/11/2025
31/10/2025331.5031/10/2025316.3027/10/2025
24/10/2025328.9020/10/2025301.9520/10/2025
17/10/2025307.9016/10/2025285.8014/10/2025