Company Info

Company Info

HIGH/LOW

RBL Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
196.80 +0.20 (+ 0.10%)
Volume 353690
Prev. Close 196.60
Open Price 190.80
Today's Low / High
189.75
     
198.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.00
     
270.40

NSE

May 09
196.82 +0.46 (+ 0.23%)
Volume 7451435
Prev. Close 196.36
Open Price 190.97
Today's Low / High
188.10
     
198.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.10
     
270.39
ISIN No INE976G01028 Market Cap. ( in Cr. ) 11981.36 P/BV 0.77 Book Value ( ) 254.58
BSE Code 540065 52 Week High/Low ( ) 270/146 FV/ML 10/1 P/E(X) 16.71
NSE Code RBLBANKEQ Book Closure 26/07/2024 EPS ( ) 11.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.40 28/06/2024 146.00 20/01/2025
NSE 270.39 28/06/2024 146.10 20/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025207.1505/05/2025189.7509/05/2025
02/05/2025208.7528/04/2025190.7028/04/2025
25/04/2025201.3525/04/2025184.7521/04/2025
17/04/2025185.0017/04/2025173.5015/04/2025
11/04/2025174.7508/04/2025164.7507/04/2025
04/04/2025178.5004/04/2025168.3502/04/2025
28/03/2025181.9026/03/2025167.5024/03/2025
21/03/2025170.1520/03/2025153.9517/03/2025
13/03/2025165.7010/03/2025152.6511/03/2025
07/03/2025165.8007/03/2025150.6504/03/2025