Company Info

Company Info

HIGH/LOW

RBL Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
324.70 -2.15 ( -0.66%)
Volume 524170
Prev. Close 326.85
Open Price 326.10
Today's Low / High
321.45
     
328.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.00
     
328.90

NSE

Oct 21, 02:59
324.65 -2.00 ( -0.61%)
Volume 7754024
Prev. Close 326.65
Open Price 326.20
Today's Low / High
321.30
     
328.60
Bid Price(Qty.) 324.65 (566)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.10
     
328.80
ISIN No INE976G01028 Market Cap. ( in Cr. ) 19913.66 P/BV 1.28 Book Value ( ) 252.72
BSE Code 540065 52 Week High/Low ( ) 329/146 FV/ML 10/1 P/E(X) 27.77
NSE Code RBLBANKEQ Book Closure 09/09/2025 EPS ( ) 11.69 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.90 20/10/2025 146.00 20/01/2025
NSE 328.80 20/10/2025 146.10 20/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025328.9020/10/2025301.9520/10/2025
17/10/2025307.9016/10/2025285.8014/10/2025
10/10/2025292.8010/10/2025272.0507/10/2025
03/10/2025281.5001/10/2025261.7001/10/2025
26/09/2025276.9025/09/2025267.0023/09/2025
19/09/2025274.4015/09/2025262.7518/09/2025
12/09/2025277.1008/09/2025263.2010/09/2025
05/09/2025278.8005/09/2025260.0001/09/2025
29/08/2025267.2529/08/2025243.4028/08/2025
22/08/2025262.2519/08/2025251.8522/08/2025