Company Info

Company Info

HIGH/LOW

REC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
375.65 -2.50 ( -0.66%)
Volume 609367
Prev. Close 378.15
Open Price 376.55
Today's Low / High
371.35
     
383.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
304.10
     
441.00

NSE

Apr 28, 03:54
375.80 -2.25 ( -0.60%)
Volume 10991693
Prev. Close 378.05
Open Price 377.00
Today's Low / High
371.50
     
383.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 375.80 (55740)
52 Wk Low / High
304.05
     
441.30
ISIN No INE020B01018 Market Cap. ( in Cr. ) 98956.56 P/BV 1.13 Book Value ( ) 332.42
BSE Code 532955 52 Week High/Low ( ) 441/304 FV/ML 10/1 P/E(X) 6.23
NSE Code RECLTDEQ Book Closure 20/03/2026 EPS ( ) 60.32 Div Yield (%) 4.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 441.00 29/04/2025 304.10 30/03/2026
NSE 441.30 29/04/2025 304.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026381.8527/04/2026376.0527/04/2026
24/04/2026387.4521/04/2026366.5520/04/2026
17/04/2026377.7017/04/2026337.6013/04/2026
10/04/2026354.3010/04/2026320.3006/04/2026
02/04/2026326.0002/04/2026304.1030/03/2026
27/03/2026329.2025/03/2026310.6023/03/2026
20/03/2026349.0018/03/2026326.8016/03/2026
13/03/2026349.4012/03/2026321.0509/03/2026
06/03/2026350.7506/03/2026324.4004/03/2026
27/02/2026357.5025/02/2026347.4524/02/2026