Company Info

Company Info

HIGH/LOW

REC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
377.20 +2.40 (+ 0.64%)
Volume 108810
Prev. Close 374.80
Open Price 375.25
Today's Low / High
375.25
     
378.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
348.65
     
573.00

NSE

Oct 21, 02:59
377.15 +2.45 (+ 0.65%)
Volume 1148285
Prev. Close 374.70
Open Price 377.40
Today's Low / High
376.00
     
378.00
Bid Price(Qty.) 377.15 (856)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
348.60
     
573.30
ISIN No INE020B01018 Market Cap. ( in Cr. ) 99312.04 P/BV 1.35 Book Value ( ) 279.16
BSE Code 532955 52 Week High/Low ( ) 573/349 FV/ML 10/1 P/E(X) 6.25
NSE Code RECLTDEQ Book Closure 27/10/2025 EPS ( ) 60.32 Div Yield (%) 4.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.00 10/12/2024 348.65 29/08/2025
NSE 573.30 10/12/2024 348.60 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025380.7020/10/2025374.0520/10/2025
17/10/2025379.9016/10/2025367.6014/10/2025
10/10/2025381.5506/10/2025370.0509/10/2025
03/10/2025390.4001/10/2025367.3529/09/2025
26/09/2025389.4523/09/2025365.0026/09/2025
19/09/2025390.5018/09/2025373.0015/09/2025
12/09/2025376.3011/09/2025365.8009/09/2025
05/09/2025372.0004/09/2025351.0001/09/2025
29/08/2025378.0025/08/2025348.6529/08/2025
22/08/2025386.8518/08/2025375.2522/08/2025