Company Info

Company Info

HIGH/LOW

Redington Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 12:11
274.80 +14.05 (+ 5.39%)
Volume 468441
Prev. Close 260.75
Open Price 261.00
Today's Low / High
261.00
     
281.95
Bid Price(Qty.) 274.80 (29)
Open Pr.(Qty.) 275.05 (228)
52 Wk Low / High
159.10
     
268.40

NSE

May 13, 11:59
274.99 +14.05 (+ 5.38%)
Volume 13077639
Prev. Close 260.94
Open Price 261.10
Today's Low / High
261.01
     
281.90
Bid Price(Qty.) 274.86 (1393)
Open Pr.(Qty.) 274.99 (2579)
52 Wk Low / High
158.61
     
267.79
ISIN No INE891D01026 Market Cap. ( in Cr. ) 21498.02 P/BV 2.83 Book Value ( ) 97.28
BSE Code 532805 52 Week High/Low ( ) 268/159 FV/ML 2/1 P/E(X) 17.64
NSE Code REDINGTONEQ Book Closure 05/07/2024 EPS ( ) 15.59 Div Yield (%) 2.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.40 12/05/2025 159.10 25/10/2024
NSE 267.79 12/05/2025 158.61 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025268.4012/05/2025259.1512/05/2025
09/05/2025265.0009/05/2025240.3509/05/2025
02/05/2025255.5002/05/2025242.7002/05/2025
25/04/2025250.4025/04/2025222.0021/04/2025
17/04/2025228.8516/04/2025216.1015/04/2025
11/04/2025217.7511/04/2025181.2507/04/2025
04/04/2025242.6501/04/2025211.3004/04/2025
28/03/2025255.8527/03/2025236.3526/03/2025
21/03/2025257.5521/03/2025223.3019/03/2025
13/03/2025254.3510/03/2025223.7013/03/2025