Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Refex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21, 04:01
293.75 +21.45 (+ 7.88%)
Volume 393466
Prev. Close 272.30
Open Price 280.40
Today's Low / High
278.20
     
296.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
188.00
     
415.60

NSE

Sep 21, 03:59
293.20 +21.35 (+ 7.85%)
Volume 7460060
Prev. Close 271.85
Open Price 281.95
Today's Low / High
278.65
     
297.00
Bid Price(Qty.) 293.20 (1789)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
188.00
     
415.00
ISIN No INE056I01025 Market Cap. ( ₹ in Cr. ) 4023.54 P/BV 2.56 Book Value ( ₹ ) 114.31
BSE Code 532884 52 Week High/Low ( ₹ ) 415/188 FV/ML 2/1 P/E(X) 19.79
NSE Code REFEXEQ Book Closure 24/07/2026 EPS ( ₹ ) 14.82 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.60 24/09/2025 188.00 23/03/2026
NSE 415.00 24/09/2025 188.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026296.9021/09/2026278.2021/09/2026
18/09/2026277.2017/09/2026257.9516/09/2026
11/09/2026284.6507/09/2026264.5011/09/2026
04/09/2026289.3031/08/2026273.2502/09/2026
28/08/2026299.5525/08/2026285.4024/08/2026
21/08/2026309.1517/08/2026293.0521/08/2026
14/08/2026308.3011/08/2026290.9513/08/2026
07/08/2026311.4503/08/2026290.0507/08/2026
31/07/2026344.0029/07/2026292.0031/07/2026
24/07/2026325.5523/07/2026300.6520/07/2026