Company Info

Company Info

HIGH/LOW

Refex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28
346.70 +26.35 (+ 8.23%)
Volume 3057666
Prev. Close 320.35
Open Price 335.50
Today's Low / High
334.45
     
363.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
315.25
     
574.70

NSE

Nov 28
346.30 +25.90 (+ 8.08%)
Volume 29105208
Prev. Close 320.40
Open Price 336.00
Today's Low / High
330.10
     
363.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.30
     
572.00
ISIN No INE056I01025 Market Cap. ( in Cr. ) 4748.80 P/BV 7.72 Book Value ( ) 44.83
BSE Code 532884 52 Week High/Low ( ) 572/312 FV/ML 2/1 P/E(X) 29.91
NSE Code REFEXEQ Book Closure 19/08/2025 EPS ( ) 11.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.70 03/12/2024 315.25 24/11/2025
NSE 572.00 03/12/2024 312.30 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2025363.6028/11/2025315.2524/11/2025
21/11/2025356.2017/11/2025323.8521/11/2025
14/11/2025362.0010/11/2025350.2514/11/2025
07/11/2025382.0506/11/2025354.6507/11/2025
31/10/2025373.0031/10/2025351.6529/10/2025
24/10/2025377.3024/10/2025344.5520/10/2025
17/10/2025366.8514/10/2025343.7517/10/2025
10/10/2025381.6007/10/2025356.4510/10/2025
03/10/2025375.8529/09/2025352.5030/09/2025
26/09/2025415.6024/09/2025334.1522/09/2025