Company Info

Company Info

HIGH/LOW

Regaal Resources Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16, 12:49
106.40 +0.25 (+ 0.24%)
Volume 38713
Prev. Close 106.15
Open Price 106.10
Today's Low / High
105.65
     
107.30
Bid Price(Qty.) 106.25 (998)
Open Pr.(Qty.) 106.40 (656)
52 Wk Low / High
104.50
     
145.70

NSE

Sep 16, 12:39
106.45 +0.26 (+ 0.24%)
Volume 513340
Prev. Close 106.19
Open Price 106.50
Today's Low / High
105.80
     
107.29
Bid Price(Qty.) 106.40 (148)
Open Pr.(Qty.) 106.48 (2)
52 Wk Low / High
104.50
     
145.70
ISIN No INE0MHO01029 Market Cap. ( in Cr. ) 1093.49 P/BV 4.31 Book Value ( ) 24.71
BSE Code 544485 52 Week High/Low ( ) 146/105 FV/ML 5/1 P/E(X) 22.94
NSE Code REGAALEQ Book Closure EPS ( ) 4.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.70 20/08/2025 104.50 08/09/2025
NSE 145.70 20/08/2025 104.50 08/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025108.0515/09/2025106.0015/09/2025
12/09/2025113.7508/09/2025104.5008/09/2025
05/09/2025116.4501/09/2025105.0005/09/2025
29/08/2025126.0025/08/2025108.9028/08/2025
22/08/2025145.7020/08/2025122.7522/08/2025