Company Info

Company Info

HIGH/LOW

Regaal Resources Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 25, 04:01
67.90 +1.59 (+ 2.40%)
Volume 697637
Prev. Close 66.31
Open Price 68.50
Today's Low / High
67.20
     
71.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.50
     
145.70

NSE

Feb 25, 03:59
68.35 +1.91 (+ 2.87%)
Volume 11958967
Prev. Close 66.44
Open Price 69.00
Today's Low / High
67.01
     
71.34
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 68.35 (4571)
52 Wk Low / High
57.27
     
145.70
ISIN No INE0MHO01029 Market Cap. ( in Cr. ) 702.11 P/BV 1.49 Book Value ( ) 45.88
BSE Code 544485 52 Week High/Low ( ) 146/57 FV/ML 5/1 P/E(X) 14.73
NSE Code REGAALEQ Book Closure EPS ( ) 4.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.70 20/08/2025 57.50 02/02/2026
NSE 145.70 20/08/2025 57.27 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/02/202670.9524/02/202658.9323/02/2026
20/02/202662.0019/02/202658.0120/02/2026
13/02/202663.6609/02/202658.1013/02/2026
06/02/202663.9905/02/202657.5002/02/2026
30/01/202663.3527/01/202658.1430/01/2026
23/01/202668.8719/01/202662.7223/01/2026
16/01/202671.7713/01/202666.0012/01/2026
09/01/202674.4006/01/202667.1309/01/2026
02/01/202674.6131/12/202567.1930/12/2025
31/12/202574.6131/12/202567.1930/12/2025