Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 27
40.04 +1.23 (+ 3.17%)
Volume 1214
Prev. Close 38.81
Open Price 39.78
Today's Low / High
39.71
     
40.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.76
     
58.98

NSE

Mar 27
40.39 +0.89 (+ 2.25%)
Volume 2912
Prev. Close 39.50
Open Price 43.24
Today's Low / High
39.31
     
43.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.31
     
57.69
ISIN No INE277C01012 Market Cap. ( in Cr. ) 106.80 P/BV -1.49 Book Value ( ) -27.02
BSE Code 515018 52 Week High/Low ( ) 58/35 FV/ML 10/1 P/E(X) 47.52
NSE Code REGENCERAMEQ Book Closure 30/09/2024 EPS ( ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.98 12/06/2025 33.76 16/03/2026
NSE 57.69 12/06/2025 35.31 24/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/202642.2925/03/202636.7624/03/2026
20/03/202644.3720/03/202633.7616/03/2026
13/03/202643.0009/03/202640.9710/03/2026
06/03/202644.3606/03/202641.7004/03/2026
27/02/202647.1524/02/202641.7027/02/2026
20/02/202648.1218/02/202642.5520/02/2026
13/02/202648.9010/02/202641.2013/02/2026
06/02/202645.5902/02/202643.4304/02/2026
30/01/202647.4828/01/202644.0829/01/2026
23/01/202647.0023/01/202642.1623/01/2026