Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 27
21.20 -0.95 ( -4.29%)
Volume 662
Prev. Close 22.15
Open Price 23.20
Today's Low / High
21.05
     
23.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.53
     
46.75

NSE

Jan 27
21.40 -0.05 ( -0.23%)
Volume 3116
Prev. Close 21.45
Open Price 22.40
Today's Low / High
20.50
     
22.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.90
     
43.80
ISIN No INE277C01012 Market Cap. ( in Cr. ) 56.58 P/BV -1.53 Book Value ( ) -13.95
BSE Code 515018 52 Week High/Low ( ) 44/2 FV/ML 10/1 P/E(X) 1.76
NSE Code REGENCERAMBE Book Closure 05/05/2022 EPS ( ) 12.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.75 30/09/2022 2.53 31/01/2022
NSE 43.80 30/09/2022 1.90 31/01/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/01/202323.9024/01/202321.0527/01/2023
20/01/202324.6518/01/202322.9016/01/2023
13/01/202324.3009/01/202321.9512/01/2023
06/01/202327.0503/01/202323.1506/01/2023
30/12/202225.0030/12/202221.7026/12/2022
23/12/202226.5021/12/202222.8023/12/2022
16/12/202226.3014/12/202223.3513/12/2022
09/12/202225.9005/12/202223.8509/12/2022
02/12/202226.8028/11/202224.1030/11/2022
25/11/202227.6523/11/202225.0522/11/2022