Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 29
48.30 +3.23 (+ 7.17%)
Volume 659
Prev. Close 45.07
Open Price 48.30
Today's Low / High
47.00
     
48.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.85
     
89.31

NSE

Oct 29
48.13 +1.44 (+ 3.08%)
Volume 7334
Prev. Close 46.69
Open Price 46.69
Today's Low / High
46.21
     
48.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.31
     
82.22
ISIN No INE277C01012 Market Cap. ( in Cr. ) 127.26 P/BV -2.12 Book Value ( ) -22.73
BSE Code 515018 52 Week High/Low ( ) 82/35 FV/ML 10/1 P/E(X) 56.62
NSE Code REGENCERAMEQ Book Closure 30/09/2024 EPS ( ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.31 30/10/2024 37.85 27/05/2025
NSE 82.22 29/10/2024 35.31 24/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/202549.3027/10/202545.0728/10/2025
24/10/202553.0023/10/202544.6420/10/2025
17/10/202550.9514/10/202541.1413/10/2025
10/10/202549.9508/10/202540.9107/10/2025
03/10/202544.4901/10/202540.9601/10/2025
26/09/202547.0322/09/202540.5224/09/2025
19/09/202549.5018/09/202543.4219/09/2025
12/09/202548.5508/09/202545.0009/09/2025
05/09/202548.9905/09/202545.1202/09/2025
29/08/202549.2025/08/202546.4329/08/2025