Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 02:05
44.94 +1.94 (+ 4.51%)
Volume 580
Prev. Close 43.00
Open Price 45.10
Today's Low / High
43.02
     
45.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 42.94 (1)
52 Wk Low / High
34.00
     
104.85

NSE

May 09, 01:59
42.75 +1.34 (+ 3.24%)
Volume 210
Prev. Close 41.41
Open Price 40.75
Today's Low / High
40.75
     
42.99
Bid Price(Qty.) 41.01 (20)
Open Pr.(Qty.) 42.85 (50)
52 Wk Low / High
32.05
     
106.90
ISIN No INE277C01012 Market Cap. ( in Cr. ) 113.04 P/BV -1.81 Book Value ( ) -23.58
BSE Code 515018 52 Week High/Low ( ) 107/32 FV/ML 10/1 P/E(X) 0.00
NSE Code REGENCERAMEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.85 14/10/2024 34.00 08/05/2024
NSE 106.90 14/10/2024 32.05 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202543.5005/05/202541.3208/05/2025
02/05/202548.0028/04/202543.5002/05/2025
25/04/202549.4624/04/202544.9021/04/2025
17/04/202548.5017/04/202543.7815/04/2025
11/04/202546.3808/04/202544.0709/04/2025
04/04/202547.8001/04/202544.1003/04/2025
28/03/202550.2924/03/202544.6526/03/2025
21/03/202552.3520/03/202544.2518/03/2025
13/03/202549.3012/03/202542.2810/03/2025
07/03/202546.2005/03/202542.3605/03/2025