Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12, 11:26
45.56 -2.43 ( -5.06%)
Volume 10
Prev. Close 47.99
Open Price 45.56
Today's Low / High
45.56
     
45.56
Bid Price(Qty.) 45.55 (11)
Open Pr.(Qty.) 48.59 (6)
52 Wk Low / High
37.85
     
59.43

NSE

Feb 12, 11:37
46.17 -0.83 ( -1.77%)
Volume 122
Prev. Close 47.00
Open Price 46.61
Today's Low / High
46.13
     
46.61
Bid Price(Qty.) 46.17 (29)
Open Pr.(Qty.) 47.94 (33)
52 Wk Low / High
35.31
     
60.50
ISIN No INE277C01012 Market Cap. ( in Cr. ) 122.08 P/BV -1.84 Book Value ( ) -25.07
BSE Code 515018 52 Week High/Low ( ) 61/35 FV/ML 10/1 P/E(X) 54.32
NSE Code REGENCERAMEQ Book Closure 30/09/2024 EPS ( ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.43 13/02/2025 37.85 27/05/2025
NSE 60.50 12/02/2025 35.31 24/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/202648.9010/02/202647.5810/02/2026
06/02/202645.5902/02/202643.4304/02/2026
30/01/202647.4828/01/202644.0829/01/2026
23/01/202647.0023/01/202642.1623/01/2026
16/01/202648.4716/01/202642.5012/01/2026
09/01/202648.5007/01/202645.0006/01/2026
02/01/202649.6530/12/202544.0429/12/2025
31/12/202549.6530/12/202544.0429/12/2025
26/12/202548.5023/12/202543.0026/12/2025
19/12/202556.4018/12/202541.0517/12/2025