Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 04:01
35.50 -0.35 ( -0.98%)
Volume 127
Prev. Close 35.85
Open Price 35.50
Today's Low / High
35.50
     
35.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.59
     
50.93

NSE

Apr 16, 03:15
34.40 +0.00 (+ 0.00%)
Volume 1792
Prev. Close 34.40
Open Price 34.40
Today's Low / High
34.40
     
34.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.15
     
50.95
ISIN No INE277C01012 Market Cap. ( in Cr. ) 90.96 P/BV -1.73 Book Value ( ) -19.87
BSE Code 515018 52 Week High/Low ( ) 51/22 FV/ML 10/1 P/E(X) 0.00
NSE Code REGENCERAMBE Book Closure 30/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.93 23/01/2024 22.59 18/08/2023
NSE 50.95 24/01/2024 22.15 18/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/202435.8515/04/202435.8515/04/2024
12/04/202436.1212/04/202435.9012/04/2024
05/04/202437.4903/04/202436.8503/04/2024
28/03/202438.2527/03/202438.2527/03/2024
22/03/202440.2220/03/202434.7421/03/2024
15/03/202435.0715/03/202431.1614/03/2024
07/03/202432.8006/03/202432.7006/03/2024
02/03/202435.0026/02/202432.1028/02/2024
23/02/202437.0019/02/202433.4022/02/2024
09/02/202442.0007/02/202438.0008/02/2024