Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 24, 04:01
34.70 +0.75 (+ 2.21%)
Volume 705
Prev. Close 33.95
Open Price 34.90
Today's Low / High
33.85
     
35.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.05
     
56.40

NSE

Sep 25, 10:27
33.12 -1.66 ( -4.77%)
Volume 74
Prev. Close 34.78
Open Price 34.78
Today's Low / High
33.11
     
34.78
Bid Price(Qty.) 33.13 (100)
Open Pr.(Qty.) 33.60 (294)
52 Wk Low / High
30.00
     
54.99
ISIN No INE277C01012 Market Cap. ( ₹ in Cr. ) 87.57 P/BV -1.01 Book Value ( ₹ ) -32.72
BSE Code 515018 52 Week High/Low ( ₹ ) 55/30 FV/ML 10/1 P/E(X) 0.00
NSE Code REGENCERAMEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.40 18/12/2025 29.05 17/09/2026
NSE 54.99 23/10/2025 30.00 31/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/202635.8024/09/202631.2521/09/2026
18/09/202641.1617/09/202629.0517/09/2026
11/09/202637.5007/09/202634.3111/09/2026
04/09/202639.4003/09/202633.1631/08/2026
28/08/202635.9924/08/202632.0126/08/2026
21/08/202641.0021/08/202635.1221/08/2026
14/08/202646.0913/08/202630.1210/08/2026
07/08/202635.9403/08/202630.1605/08/2026
31/07/202635.5028/07/202629.5029/07/2026
24/07/202639.6820/07/202633.0322/07/2026