Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 09:31
48.90 +3.59 (+ 7.92%)
Volume 21
Prev. Close 45.31
Open Price 49.50
Today's Low / High
48.90
     
49.50
Bid Price(Qty.) 43.00 (1)
Open Pr.(Qty.) 48.90 (242)
52 Wk Low / High
37.85
     
104.85

NSE

Sep 18, 09:24
44.99 -0.10 ( -0.22%)
Volume 1
Prev. Close 45.09
Open Price 44.99
Today's Low / High
44.99
     
44.99
Bid Price(Qty.) 42.61 (52)
Open Pr.(Qty.) 44.99 (1)
52 Wk Low / High
35.31
     
106.90
ISIN No INE277C01012 Market Cap. ( in Cr. ) 118.96 P/BV -1.98 Book Value ( ) -22.73
BSE Code 515018 52 Week High/Low ( ) 107/35 FV/ML 10/1 P/E(X) 52.93
NSE Code REGENCERAMEQ Book Closure 30/09/2024 EPS ( ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.85 14/10/2024 37.85 27/05/2025
NSE 106.90 14/10/2024 35.31 24/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202547.7915/09/202545.3017/09/2025
12/09/202548.5508/09/202545.0009/09/2025
05/09/202548.9905/09/202545.1202/09/2025
29/08/202549.2025/08/202546.4329/08/2025
22/08/202551.8118/08/202544.8219/08/2025
14/08/202552.6511/08/202547.2013/08/2025
08/08/202553.0004/08/202547.0007/08/2025
01/08/202553.1531/07/202549.0501/08/2025
25/07/202553.0223/07/202546.8321/07/2025
18/07/202547.7514/07/202541.1115/07/2025