Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26
43.00 -5.08 ( -10.57%)
Volume 90
Prev. Close 48.08
Open Price 43.75
Today's Low / High
43.00
     
43.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.85
     
62.00

NSE

Dec 26
45.91 -1.25 ( -2.65%)
Volume 6128
Prev. Close 47.16
Open Price 46.01
Today's Low / High
40.00
     
47.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.31
     
63.00
ISIN No INE277C01012 Market Cap. ( in Cr. ) 121.39 P/BV -1.83 Book Value ( ) -25.07
BSE Code 515018 52 Week High/Low ( ) 63/35 FV/ML 10/1 P/E(X) 54.01
NSE Code REGENCERAMEQ Book Closure 30/09/2024 EPS ( ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.00 07/02/2025 37.85 27/05/2025
NSE 63.00 07/02/2025 35.31 24/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/202548.5023/12/202543.0026/12/2025
19/12/202556.4018/12/202541.0517/12/2025
12/12/202548.9210/12/202542.4208/12/2025
05/12/202547.8801/12/202540.2004/12/2025
28/11/202547.9925/11/202545.9224/11/2025
21/11/202548.7519/11/202547.0017/11/2025
14/11/202552.0311/11/202547.1113/11/2025
07/11/202550.2907/11/202545.4703/11/2025
31/10/202550.3431/10/202545.0728/10/2025
24/10/202553.0023/10/202544.6420/10/2025