Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03
45.50 +1.95 (+ 4.48%)
Volume 619
Prev. Close 43.55
Open Price 43.98
Today's Low / High
41.42
     
45.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.85
     
104.85

NSE

Jul 09
39.71 +0.00 (+ 0.00%)
Volume 9064
Prev. Close 39.71
Open Price 38.71
Today's Low / High
37.72
     
39.71
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.31
     
106.90
ISIN No INE277C01012 Market Cap. ( in Cr. ) 105.00 P/BV -1.75 Book Value ( ) -22.73
BSE Code 515018 52 Week High/Low ( ) 107/35 FV/ML 10/1 P/E(X) 46.72
NSE Code REGENCERAMBE Book Closure 30/09/2024 EPS ( ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.85 14/10/2024 37.85 27/05/2025
NSE 106.90 14/10/2024 35.31 24/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/202545.5003/07/202539.5230/06/2025
27/06/202541.4627/06/202539.6726/06/2025
20/06/202548.2617/06/202543.5620/06/2025
13/06/202558.9812/06/202541.8709/06/2025
06/06/202550.4406/06/202538.9502/06/2025
30/05/202541.9026/05/202537.8527/05/2025
23/05/202543.1719/05/202538.0221/05/2025
16/05/202546.2512/05/202541.1014/05/2025
09/05/202545.1009/05/202541.3208/05/2025
02/05/202548.0028/04/202543.5002/05/2025