Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 26
48.09 -0.98 ( -2.00%)
Volume 10
Prev. Close 49.07
Open Price 48.09
Today's Low / High
48.09
     
48.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.59
     
57.75

NSE

Jul 26
46.07 +0.90 (+ 1.99%)
Volume 3551
Prev. Close 45.17
Open Price 45.05
Today's Low / High
45.05
     
46.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.15
     
60.01
ISIN No INE277C01012 Market Cap. ( in Cr. ) 121.82 P/BV -1.95 Book Value ( ) -23.58
BSE Code 515018 52 Week High/Low ( ) 60/22 FV/ML 10/1 P/E(X) 0.00
NSE Code REGENCERAMBE Book Closure 30/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.75 08/07/2024 22.59 18/08/2023
NSE 60.01 04/07/2024 22.15 18/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/07/202450.0722/07/202448.0926/07/2024
19/07/202453.1915/07/202450.0719/07/2024
12/07/202457.7508/07/202453.1912/07/2024
05/07/202456.6205/07/202449.3801/07/2024
28/06/202448.4128/06/202440.0024/06/2024
21/06/202439.8421/06/202438.3018/06/2024
14/06/202437.5514/06/202436.5011/06/2024
07/06/202437.0006/06/202436.5007/06/2024
31/05/202438.8028/05/202436.9031/05/2024
24/05/202438.7523/05/202438.7024/05/2024