Company Info

Company Info

HIGH/LOW

Regency Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 30
39.52 -1.94 ( -4.68%)
Volume 100
Prev. Close 41.46
Open Price 39.52
Today's Low / High
39.52
     
39.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.85
     
104.85

NSE

Jun 30
43.82 +1.82 (+ 4.33%)
Volume 1039
Prev. Close 42.00
Open Price 42.00
Today's Low / High
42.00
     
44.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.31
     
106.90
ISIN No INE277C01012 Market Cap. ( in Cr. ) 115.87 P/BV -1.93 Book Value ( ) -22.73
BSE Code 515018 52 Week High/Low ( ) 107/35 FV/ML 10/1 P/E(X) 51.55
NSE Code REGENCERAMBE Book Closure 30/09/2024 EPS ( ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.85 14/10/2024 37.85 27/05/2025
NSE 106.90 14/10/2024 35.31 24/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/202539.5230/06/202539.5230/06/2025
27/06/202541.4627/06/202539.6726/06/2025
20/06/202548.2617/06/202543.5620/06/2025
13/06/202558.9812/06/202541.8709/06/2025
06/06/202550.4406/06/202538.9502/06/2025
30/05/202541.9026/05/202537.8527/05/2025
23/05/202543.1719/05/202538.0221/05/2025
16/05/202546.2512/05/202541.1014/05/2025
09/05/202545.1009/05/202541.3208/05/2025
02/05/202548.0028/04/202543.5002/05/2025