Company Info

Company Info

HIGH/LOW

Regis Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 04:01
3.77 -0.04 ( -1.05%)
Volume 547065
Prev. Close 3.81
Open Price 3.88
Today's Low / High
3.72
     
3.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.78
     
14.20
Regis Industries Ltd.is not traded in NSE
ISIN No INE745R01024 Market Cap. ( in Cr. ) 97.31 P/BV 3.72 Book Value ( ) 1.01
BSE Code 543208 52 Week High/Low ( ) 14/4 FV/ML 1/1 P/E(X) 0.00
NSE Code - Book Closure 12/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.20 13/12/2024 3.78 17/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20254.7016/09/20253.7817/09/2025
12/09/20255.8208/09/20254.0112/09/2025
05/09/20255.3301/09/20254.6705/09/2025
29/08/20255.6025/08/20255.0329/08/2025
22/08/20255.9318/08/20255.3522/08/2025
14/08/20256.6712/08/20255.6714/08/2025
08/08/20257.3305/08/20256.0108/08/2025
01/08/20257.3328/07/20256.2131/07/2025
25/07/20257.4021/07/20256.0122/07/2025
18/07/20258.3217/07/20256.6718/07/2025