Company Info

Company Info

HIGH/LOW

Regis Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 30, 04:00
2.06 +0.00 (+ 0.00%)
Volume 54353
Prev. Close 2.06
Open Price 2.12
Today's Low / High
2.00
     
2.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.98
     
3.69
Regis Industries Ltd.is not traded in NSE
ISIN No INE745R01024 Market Cap. ( ₹ in Cr. ) 53.17 P/BV 1.84 Book Value ( ₹ ) 1.12
BSE Code 543208 52 Week High/Low ( ₹ ) 4/2 FV/ML 1/1 P/E(X) 70.55
NSE Code - Book Closure 12/09/2025 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.69 07/10/2025 1.98 25/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/20262.4328/09/20262.0029/09/2026
25/09/20262.0622/09/20261.9825/09/2026
18/09/20262.0815/09/20261.9917/09/2026
11/09/20262.1507/09/20262.0311/09/2026
04/09/20262.1503/09/20262.0503/09/2026
28/08/20262.2124/08/20262.0628/08/2026
21/08/20262.2820/08/20262.0418/08/2026
14/08/20262.3410/08/20262.0011/08/2026
07/08/20262.3406/08/20262.0403/08/2026
31/07/20262.2427/07/20262.0231/07/2026