Company Info

Company Info

HIGH/LOW

Regis Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
2.27 +0.01 (+ 0.44%)
Volume 67483
Prev. Close 2.26
Open Price 2.49
Today's Low / High
2.24
     
2.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.21
     
8.34
Regis Industries Ltd.is not traded in NSE
ISIN No INE745R01024 Market Cap. ( in Cr. ) 58.59 P/BV 2.11 Book Value ( ) 1.08
BSE Code 543208 52 Week High/Low ( ) 8/2 FV/ML 1/1 P/E(X) 0.00
NSE Code - Book Closure 12/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.34 13/06/2025 2.21 19/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20262.5102/04/20262.2402/04/2026
27/03/20262.4127/03/20262.2324/03/2026
20/03/20262.4116/03/20262.2119/03/2026
13/03/20262.4310/03/20262.3709/03/2026
06/03/20262.5402/03/20262.3104/03/2026
27/02/20262.6423/02/20262.4023/02/2026
20/02/20262.8017/02/20262.4019/02/2026
13/02/20262.6710/02/20262.5109/02/2026
06/02/20262.6703/02/20262.3905/02/2026
30/01/20262.8727/01/20262.3928/01/2026