Company Info

Company Info

HIGH/LOW

Reliable Data Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 13, 04:01
141.25 +1.90 (+ 1.36%)
Volume 7
Prev. Close 139.35
Open Price 141.60
Today's Low / High
135.65
     
141.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.50
     
175.35

NSE

Oct 13, 03:56
139.68 +1.72 (+ 1.25%)
Volume 3860
Prev. Close 137.96
Open Price 140.27
Today's Low / High
134.26
     
140.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
104.74
     
175.00
ISIN No INE375Y01018 Market Cap. ( ₹ in Cr. ) 144.15 P/BV 1.95 Book Value ( ₹ ) 71.54
BSE Code 544207 52 Week High/Low ( ₹ ) 175/105 FV/ML 10/1 P/E(X) 20.65
NSE Code RELIABLEEQ Book Closure 18/09/2026 EPS ( ₹ ) 6.76 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.35 04/02/2026 103.50 01/04/2026
NSE 175.00 04/02/2026 104.74 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/10/2026139.3512/10/2026135.4512/10/2026
09/10/2026143.9005/10/2026130.9507/10/2026
01/10/2026148.4028/09/2026139.3501/10/2026
25/09/2026149.4524/09/2026139.6021/09/2026
18/09/2026141.0018/09/2026133.1516/09/2026
11/09/2026143.0009/09/2026134.9509/09/2026
04/09/2026143.6531/08/2026134.7501/09/2026
28/08/2026145.3027/08/2026128.0024/08/2026
21/08/2026141.0018/08/2026135.7519/08/2026
14/08/2026150.0013/08/2026140.0012/08/2026