Company Info

Company Info

HIGH/LOW

Religare Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
270.45 +20.45 (+ 8.18%)
Volume 488706
Prev. Close 250.00
Open Price 250.05
Today's Low / High
250.05
     
275.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.45
     
319.90

NSE

Jul 11
270.84 +19.83 (+ 7.90%)
Volume 13540496
Prev. Close 251.01
Open Price 252.99
Today's Low / High
252.10
     
275.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.52
     
320.00
ISIN No INE621H01010 Market Cap. ( in Cr. ) 8955.42 P/BV 3.65 Book Value ( ) 74.13
BSE Code 532915 52 Week High/Low ( ) 320/203 FV/ML 10/1 P/E(X) 133.03
NSE Code RELIGAREEQ Book Closure 31/12/2024 EPS ( ) 2.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.90 17/12/2024 202.45 09/05/2025
NSE 320.00 17/12/2024 202.52 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025275.9511/07/2025211.1008/07/2025
04/07/2025226.7001/07/2025221.1004/07/2025
27/06/2025234.1523/06/2025220.3027/06/2025
20/06/2025249.7517/06/2025222.9019/06/2025
13/06/2025238.9009/06/2025227.1013/06/2025
06/06/2025238.4006/06/2025223.0004/06/2025
30/05/2025245.1026/05/2025227.2030/05/2025
23/05/2025243.3023/05/2025216.3020/05/2025
16/05/2025223.3016/05/2025210.8015/05/2025
09/05/2025215.5008/05/2025202.4509/05/2025