Company Info

Company Info

HIGH/LOW

Response Informatics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 10:44
35.51 +0.06 (+ 0.17%)
Volume 131
Prev. Close 35.45
Open Price 36.64
Today's Low / High
35.51
     
36.64
Bid Price(Qty.) 35.55 (130)
Open Pr.(Qty.) 37.99 (49)
52 Wk Low / High
34.20
     
88.00
Response Informatics Ltd.is not traded in NSE
ISIN No INE401B01010 Market Cap. ( in Cr. ) 29.08 P/BV 1.90 Book Value ( ) 18.67
BSE Code 538273 52 Week High/Low ( ) 88/34 FV/ML 10/1 P/E(X) 13.25
NSE Code - Book Closure 28/09/2024 EPS ( ) 2.68 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 09/08/2024 34.20 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/202538.2612/05/202535.4512/05/2025
09/05/202538.4805/05/202534.7607/05/2025
02/05/202546.6028/04/202536.5029/04/2025
25/04/202546.9923/04/202540.2024/04/2025
17/04/202544.5016/04/202538.0016/04/2025
11/04/202545.0008/04/202538.5209/04/2025
04/04/202543.2004/04/202536.8002/04/2025
28/03/202539.9927/03/202536.1125/03/2025
21/03/202542.0017/03/202537.2020/03/2025
13/03/202544.0011/03/202539.7110/03/2025