Company Info

Company Info

HIGH/LOW

Revathi Equipment India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:29
935.95 +44.30 (+ 4.97%)
Volume 1520
Prev. Close 891.65
Open Price 935.00
Today's Low / High
910.10
     
936.20
Bid Price(Qty.) 915.00 (5)
Open Pr.(Qty.) 935.90 (5)
52 Wk Low / High
848.25
     
3656.35

NSE

Apr 30, 03:14
933.50 +43.30 (+ 4.86%)
Volume 21877
Prev. Close 890.20
Open Price 928.00
Today's Low / High
905.00
     
934.70
Bid Price(Qty.) 929.00 (6)
Open Pr.(Qty.) 933.50 (20)
52 Wk Low / High
845.00
     
3670.00
ISIN No INE0DAB01012 Market Cap. ( in Cr. ) 286.30 P/BV 2.44 Book Value ( ) 382.09
BSE Code 544246 52 Week High/Low ( ) 3670/845 FV/ML 10/1 P/E(X) 9.22
NSE Code RVTHBE Book Closure 27/09/2024 EPS ( ) 101.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,656.35 25/09/2024 848.25 28/04/2025
NSE 3,670.00 25/09/2024 845.00 29/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025893.1529/04/2025848.2528/04/2025
25/04/2025928.0022/04/2025860.0024/04/2025
17/04/2025959.0015/04/2025871.5516/04/2025
11/04/2025948.0011/04/2025883.1007/04/2025
04/04/2025991.9001/04/2025901.2501/04/2025
28/03/20251,037.7024/03/2025914.0028/03/2025
21/03/20251,038.1521/03/2025896.0518/03/2025
13/03/20251,023.0010/03/2025927.1012/03/2025
07/03/20251,025.7503/03/2025914.4507/03/2025
28/02/20251,181.9024/02/20251,063.9528/02/2025