Company Info

Company Info

HIGH/LOW

RHI Magnesita India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
525.00 +10.45 (+ 2.03%)
Volume 95226
Prev. Close 514.55
Open Price 518.15
Today's Low / High
514.85
     
531.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
376.75
     
672.10

NSE

Jul 23, 03:59
524.00 +9.20 (+ 1.79%)
Volume 2347594
Prev. Close 514.80
Open Price 519.00
Today's Low / High
514.30
     
531.90
Bid Price(Qty.) 524.00 (670)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
376.45
     
672.00
ISIN No INE743M01012 Market Cap. ( in Cr. ) 10820.67 P/BV 2.77 Book Value ( ) 189.48
BSE Code 534076 52 Week High/Low ( ) 672/376 FV/ML 1/1 P/E(X) 53.43
NSE Code RHIMEQ Book Closure 13/09/2024 EPS ( ) 9.81 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.10 16/08/2024 376.75 18/02/2025
NSE 672.00 16/08/2024 376.45 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025525.8522/07/2025478.2021/07/2025
18/07/2025488.0016/07/2025472.0518/07/2025
11/07/2025496.9509/07/2025463.8008/07/2025
04/07/2025486.7004/07/2025461.4502/07/2025
27/06/2025504.3524/06/2025475.6026/06/2025
20/06/2025529.1017/06/2025484.5020/06/2025
13/06/2025516.2013/06/2025446.5509/06/2025
06/06/2025465.1505/06/2025435.0004/06/2025
30/05/2025475.4028/05/2025450.4529/05/2025
23/05/2025480.1019/05/2025457.8021/05/2025