Company Info

Company Info

HIGH/LOW

Rico Auto Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 19
116.09 +3.31 (+ 2.93%)
Volume 719679
Prev. Close 112.78
Open Price 111.62
Today's Low / High
111.11
     
118.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.50
     
118.00

NSE

Nov 19
116.14 +3.47 (+ 3.08%)
Volume 9974383
Prev. Close 112.67
Open Price 112.89
Today's Low / High
111.14
     
117.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.00
     
117.90
ISIN No INE209B01025 Market Cap. ( in Cr. ) 1571.20 P/BV 2.15 Book Value ( ) 53.95
BSE Code 520008 52 Week High/Low ( ) 118/54 FV/ML 1/1 P/E(X) 73.42
NSE Code RICOAUTOEQ Book Closure 09/09/2025 EPS ( ) 1.58 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.00 19/11/2025 49.50 07/04/2025
NSE 117.90 19/11/2025 54.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/2025117.8818/11/202599.0017/11/2025
14/11/2025102.0013/11/202581.8110/11/2025
07/11/202584.6003/11/202578.1007/11/2025
31/10/202587.0027/10/202582.9331/10/2025
24/10/202591.1323/10/202584.0920/10/2025
17/10/202592.9914/10/202585.0617/10/2025
10/10/202593.4606/10/202588.2110/10/2025
03/10/202595.3529/09/202591.6030/09/2025
26/09/2025107.7022/09/202592.2426/09/2025
19/09/2025113.2517/09/2025102.2015/09/2025