Company Info

Company Info

HIGH/LOW

Rico Auto Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 03:33
132.00 +4.10 (+ 3.21%)
Volume 269030
Prev. Close 127.90
Open Price 128.25
Today's Low / High
127.05
     
137.60
Bid Price(Qty.) 132.10 (54)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.93
     
157.90

NSE

Aug 13, 03:24
132.49 +4.50 (+ 3.52%)
Volume 5735564
Prev. Close 127.99
Open Price 128.21
Today's Low / High
127.00
     
137.77
Bid Price(Qty.) 132.50 (54)
Open Pr.(Qty.) 132.59 (84)
52 Wk Low / High
65.73
     
157.99
ISIN No INE209B01025 Market Cap. ( in Cr. ) 1792.39 P/BV 2.30 Book Value ( ) 57.61
BSE Code 520008 52 Week High/Low ( ) 158/66 FV/ML 1/1 P/E(X) 35.49
NSE Code RICOAUTOEQ Book Closure 09/09/2025 EPS ( ) 3.73 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.90 05/08/2026 65.93 12/08/2025
NSE 157.99 05/08/2026 65.73 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2026152.3510/08/2026125.0012/08/2026
07/08/2026157.9005/08/2026141.3503/08/2026
31/07/2026150.0028/07/2026138.0030/07/2026
24/07/2026141.9021/07/2026125.6020/07/2026
17/07/2026133.0017/07/2026124.1517/07/2026
10/07/2026139.0006/07/2026127.6508/07/2026
03/07/2026142.5002/07/2026131.2529/06/2026
25/06/2026157.0022/06/2026133.8525/06/2026
19/06/2026148.6519/06/2026130.5016/06/2026
12/06/2026141.8010/06/2026127.0011/06/2026