Company Info

Company Info

HIGH/LOW

Rites Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 14
278.95 +0.60 (+ 0.22%)
Volume 119964
Prev. Close 278.35
Open Price 283.80
Today's Low / High
278.00
     
283.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.30
     
393.18

NSE

Jul 14
278.95 +0.70 (+ 0.25%)
Volume 973588
Prev. Close 278.25
Open Price 283.65
Today's Low / High
277.90
     
284.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.40
     
393.25
ISIN No INE320J01015 Market Cap. ( in Cr. ) 13406.44 P/BV 5.19 Book Value ( ) 53.75
BSE Code 541556 52 Week High/Low ( ) 393/192 FV/ML 10/1 P/E(X) 31.64
NSE Code RITESEQ Book Closure 01/02/2025 EPS ( ) 8.82 Div Yield (%) 3.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.18 15/07/2024 192.30 03/03/2025
NSE 393.25 15/07/2024 192.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/2025283.8014/07/2025278.0014/07/2025
11/07/2025287.0007/07/2025276.5511/07/2025
04/07/2025299.9502/07/2025277.5001/07/2025
27/06/2025284.5027/06/2025268.1523/06/2025
20/06/2025292.0516/06/2025266.3520/06/2025
13/06/2025310.7510/06/2025280.7013/06/2025
06/06/2025316.1505/06/2025275.4002/06/2025
30/05/2025296.4528/05/2025271.6026/05/2025
23/05/2025303.4019/05/2025271.2521/05/2025
16/05/2025291.9016/05/2025221.9512/05/2025