Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Rites Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 11, 04:01
209.70 -1.05 ( -0.50%)
Volume 22247
Prev. Close 210.75
Open Price 209.00
Today's Low / High
207.20
     
210.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.10
     
280.60

NSE

Sep 11, 04:08
209.15 -1.65 ( -0.78%)
Volume 309078
Prev. Close 210.80
Open Price 209.05
Today's Low / High
207.12
     
210.79
Bid Price(Qty.) 209.15 (440)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.00
     
280.90
ISIN No INE320J01015 Market Cap. ( ₹ in Cr. ) 10051.83 P/BV 3.62 Book Value ( ₹ ) 57.72
BSE Code 541556 52 Week High/Low ( ₹ ) 281/175 FV/ML 10/1 P/E(X) 22.12
NSE Code RITESEQ Book Closure 20/09/2026 EPS ( ₹ ) 9.46 Div Yield (%) 3.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.60 15/09/2025 175.10 30/03/2026
NSE 280.90 15/09/2025 175.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/09/2026218.2007/09/2026209.6010/09/2026
04/09/2026219.1531/08/2026212.0502/09/2026
28/08/2026222.7525/08/2026216.3524/08/2026
21/08/2026223.4019/08/2026216.0019/08/2026
14/08/2026234.0010/08/2026220.4514/08/2026
07/08/2026235.0007/08/2026214.0504/08/2026
31/07/2026219.6029/07/2026213.5028/07/2026
24/07/2026221.6521/07/2026210.2524/07/2026
17/07/2026229.4513/07/2026217.5017/07/2026
10/07/2026244.5007/07/2026215.4506/07/2026