Company Info

Company Info

HIGH/LOW

Rites Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 08, 01:15
228.00 -7.65 ( -3.25%)
Volume 533400
Prev. Close 235.65
Open Price 230.55
Today's Low / High
225.50
     
230.95
Bid Price(Qty.) 228.00 (132)
Open Pr.(Qty.) 228.10 (107)
52 Wk Low / High
175.10
     
287.00

NSE

Jul 08, 01:04
228.12 -7.31 ( -3.10%)
Volume 6817439
Prev. Close 235.43
Open Price 229.91
Today's Low / High
225.58
     
230.98
Bid Price(Qty.) 228.03 (228)
Open Pr.(Qty.) 228.12 (132)
52 Wk Low / High
175.00
     
287.00
ISIN No INE320J01015 Market Cap. ( in Cr. ) 10963.53 P/BV 4.09 Book Value ( ) 55.79
BSE Code 541556 52 Week High/Low ( ) 287/175 FV/ML 10/1 P/E(X) 24.13
NSE Code RITESEQ Book Closure 10/02/2026 EPS ( ) 9.46 Div Yield (%) 3.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 287.00 07/07/2025 175.10 30/03/2026
NSE 287.00 07/07/2025 175.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2026244.5007/07/2026215.4506/07/2026
03/07/2026241.5001/07/2026203.7030/06/2026
25/06/2026216.8522/06/2026205.2524/06/2026
19/06/2026214.0018/06/2026207.9515/06/2026
12/06/2026209.1008/06/2026199.0511/06/2026
05/06/2026215.4005/06/2026198.4502/06/2026
29/05/2026209.0526/05/2026200.2529/05/2026
22/05/2026212.3019/05/2026201.1520/05/2026
15/05/2026225.0011/05/2026210.5512/05/2026
08/05/2026230.9008/05/2026217.5504/05/2026