Company Info

Company Info

HIGH/LOW

Rites Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 12, 04:01
249.35 +2.05 (+ 0.83%)
Volume 40147
Prev. Close 247.30
Open Price 247.00
Today's Low / High
246.10
     
251.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.30
     
316.15

NSE

Nov 12, 03:59
249.04 +1.28 (+ 0.52%)
Volume 713648
Prev. Close 247.76
Open Price 247.49
Today's Low / High
246.00
     
251.05
Bid Price(Qty.) 249.04 (71)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.40
     
316.00
ISIN No INE320J01015 Market Cap. ( in Cr. ) 11968.96 P/BV 4.63 Book Value ( ) 53.75
BSE Code 541556 52 Week High/Low ( ) 316/192 FV/ML 10/1 P/E(X) 31.11
NSE Code RITESEQ Book Closure 15/11/2025 EPS ( ) 8.01 Div Yield (%) 3.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.15 05/06/2025 192.30 03/03/2025
NSE 316.00 05/06/2025 192.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2025252.5011/11/2025239.7511/11/2025
07/11/2025255.8004/11/2025240.0007/11/2025
31/10/2025250.9030/10/2025243.9028/10/2025
24/10/2025251.4023/10/2025245.9021/10/2025
17/10/2025253.7516/10/2025246.1517/10/2025
10/10/2025258.0007/10/2025251.0006/10/2025
03/10/2025255.0003/10/2025245.1030/09/2025
26/09/2025272.6022/09/2025241.5526/09/2025
19/09/2025280.6015/09/2025268.7015/09/2025
12/09/2025274.5010/09/2025259.9008/09/2025