Company Info

Company Info

HIGH/LOW

Rites Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19, 04:01
644.85 -8.35 ( -1.28%)
Volume 116072
Prev. Close 653.20
Open Price 651.00
Today's Low / High
635.00
     
651.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.10
     
826.15

NSE

Apr 19, 03:58
645.35 -6.65 ( -1.02%)
Volume 992235
Prev. Close 652.00
Open Price 651.80
Today's Low / High
634.80
     
651.80
Bid Price(Qty.) 645.35 (716)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.30
     
825.95
ISIN No INE320J01015 Market Cap. ( in Cr. ) 15507.88 P/BV 5.96 Book Value ( ) 108.35
BSE Code 541556 52 Week High/Low ( ) 826/342 FV/ML 10/1 P/E(X) 28.61
NSE Code RITESEQ Book Closure 09/02/2024 EPS ( ) 22.56 Div Yield (%) 3.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 826.15 27/02/2024 340.10 17/04/2023
NSE 825.95 27/02/2024 342.30 18/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/2024676.0015/04/2024641.0515/04/2024
12/04/2024711.2008/04/2024676.8512/04/2024
05/04/2024724.0004/04/2024668.2001/04/2024
28/03/2024685.9527/03/2024643.8526/03/2024
22/03/2024659.8522/03/2024609.1520/03/2024
15/03/2024745.4511/03/2024560.0013/03/2024
07/03/2024790.8004/03/2024729.8006/03/2024
02/03/2024826.1527/02/2024743.5529/02/2024
23/02/2024779.2023/02/2024718.0022/02/2024
16/02/2024788.1512/02/2024673.0013/02/2024