Company Info

Company Info

HIGH/LOW

Rolex Rings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 02:51
1390.00 -6.30 ( -0.45%)
Volume 1601
Prev. Close 1396.30
Open Price 1405.00
Today's Low / High
1382.55
     
1409.00
Bid Price(Qty.) 1387.55 (2)
Open Pr.(Qty.) 1392.65 (14)
52 Wk Low / High
1170.00
     
2788.95

NSE

Sep 18, 02:34
1389.30 -7.10 ( -0.51%)
Volume 26254
Prev. Close 1396.40
Open Price 1410.00
Today's Low / High
1381.50
     
1410.10
Bid Price(Qty.) 1389.40 (1)
Open Pr.(Qty.) 1391.50 (6)
52 Wk Low / High
1210.40
     
2794.00
ISIN No INE645S01016 Market Cap. ( in Cr. ) 3783.52 P/BV 3.79 Book Value ( ) 366.25
BSE Code 543325 52 Week High/Low ( ) 2794/1210 FV/ML 10/1 P/E(X) 21.74
NSE Code ROLEXRINGSEQ Book Closure EPS ( ) 63.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,788.95 27/09/2024 1,170.00 07/04/2025
NSE 2,794.00 27/09/2024 1,210.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20251,440.0015/09/20251,378.7517/09/2025
12/09/20251,438.8508/09/20251,377.8511/09/2025
05/09/20251,461.9501/09/20251,367.7003/09/2025
29/08/20251,465.4025/08/20251,360.0029/08/2025
22/08/20251,450.0020/08/20251,366.6518/08/2025
14/08/20251,421.2511/08/20251,328.0013/08/2025
08/08/20251,428.8508/08/20251,352.0507/08/2025
01/08/20251,477.5528/07/20251,402.0001/08/2025
25/07/20251,537.2522/07/20251,470.0025/07/2025
18/07/20251,549.0017/07/20251,488.8518/07/2025