Company Info

Company Info

HIGH/LOW

Rolex Rings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 03:13
148.75 -6.45 ( -4.16%)
Volume 247355
Prev. Close 155.20
Open Price 159.20
Today's Low / High
148.30
     
159.20
Bid Price(Qty.) 148.75 (198)
Open Pr.(Qty.) 148.95 (629)
52 Wk Low / High
99.30
     
176.00

NSE

Apr 27, 02:59
149.48 -5.79 ( -3.73%)
Volume 4547415
Prev. Close 155.27
Open Price 157.87
Today's Low / High
147.87
     
158.27
Bid Price(Qty.) 149.34 (133)
Open Pr.(Qty.) 149.48 (675)
52 Wk Low / High
99.79
     
176.00
ISIN No INE645S01024 Market Cap. ( in Cr. ) 4070.84 P/BV 3.36 Book Value ( ) 44.55
BSE Code 543325 52 Week High/Low ( ) 176/100 FV/ML 1/1 P/E(X) 23.40
NSE Code ROLEXRINGSEQ Book Closure 17/10/2025 EPS ( ) 6.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.00 22/04/2026 99.30 24/11/2025
NSE 176.00 22/04/2026 99.79 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026176.0022/04/2026134.4020/04/2026
17/04/2026137.7516/04/2026125.5013/04/2026
10/04/2026136.2009/04/2026116.8006/04/2026
02/04/2026119.1502/04/2026110.1530/03/2026
27/03/2026120.9027/03/2026111.6023/03/2026
20/03/2026123.2020/03/2026113.6016/03/2026
13/03/2026125.3511/03/2026114.4513/03/2026
06/03/2026134.3002/03/2026121.4506/03/2026
27/02/2026142.4023/02/2026131.9027/02/2026
20/02/2026152.0018/02/2026138.0016/02/2026