Company Info

Company Info

HIGH/LOW

Rossell India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
47.18 +1.18 (+ 2.57%)
Volume 9802
Prev. Close 46.00
Open Price 50.85
Today's Low / High
46.11
     
50.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.10
     
86.65

NSE

Mar 20
46.85 +1.11 (+ 2.43%)
Volume 355416
Prev. Close 45.74
Open Price 50.01
Today's Low / High
46.10
     
50.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.00
     
87.10
ISIN No INE847C01020 Market Cap. ( in Cr. ) 176.61 P/BV 0.78 Book Value ( ) 60.36
BSE Code 533168 52 Week High/Low ( ) 87/40 FV/ML 2/1 P/E(X) 8.97
NSE Code ROSSELLINDEQ Book Closure 15/08/2025 EPS ( ) 5.22 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.65 16/04/2025 40.10 09/03/2026
NSE 87.10 16/04/2025 40.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/202650.8520/03/202643.1519/03/2026
13/03/202648.8009/03/202640.1009/03/2026
06/03/202647.5006/03/202641.0005/03/2026
27/02/202649.0027/02/202641.6524/02/2026
20/02/202645.1516/02/202643.5017/02/2026
13/02/202648.0610/02/202643.7613/02/2026
06/02/202649.0004/02/202640.2502/02/2026
30/01/202647.6929/01/202640.3027/01/2026
23/01/202651.6019/01/202643.0023/01/2026
16/01/202648.9613/01/202647.0816/01/2026