Company Info

Company Info

HIGH/LOW

Roto Pumps Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 24
76.44 +5.62 (+ 7.94%)
Volume 3887102
Prev. Close 70.82
Open Price 72.10
Today's Low / High
72.10
     
78.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.53
     
109.30

NSE

Jun 24
76.20 +5.55 (+ 7.86%)
Volume 87434424
Prev. Close 70.65
Open Price 72.89
Today's Low / High
72.42
     
78.87
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.50
     
109.50
ISIN No INE535D01037 Market Cap. ( in Cr. ) 1435.96 P/BV 5.98 Book Value ( ) 12.75
BSE Code 517500 52 Week High/Low ( ) 110/48 FV/ML 1/1 P/E(X) 58.00
NSE Code ROTOEQ Book Closure 11/07/2025 EPS ( ) 1.31 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.30 11/07/2025 47.53 30/03/2026
NSE 109.50 11/07/2025 47.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/202678.9024/06/202664.5222/06/2026
19/06/202669.2415/06/202663.8519/06/2026
12/06/202668.3512/06/202657.7811/06/2026
05/06/202663.8105/06/202655.0502/06/2026
29/05/202659.5029/05/202654.5729/05/2026
22/05/202658.9822/05/202655.7218/05/2026
15/05/202659.6413/05/202655.4112/05/2026
08/05/202661.9208/05/202657.7905/05/2026
30/04/202661.5028/04/202657.3130/04/2026
24/04/202661.3223/04/202657.7924/04/2026