Company Info

Company Info

HIGH/LOW

Safari Industries (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
2262.80 -27.65 ( -1.21%)
Volume 1280
Prev. Close 2290.45
Open Price 2290.45
Today's Low / High
2238.25
     
2290.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1781.00
     
2837.20

NSE

Dec 16, 03:56
2261.00 -27.40 ( -1.20%)
Volume 16964
Prev. Close 2288.40
Open Price 2275.20
Today's Low / High
2234.00
     
2292.10
Bid Price(Qty.) 2261.00 (8)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1670.15
     
2729.90
ISIN No INE429E01023 Market Cap. ( in Cr. ) 11053.12 P/BV 12.40 Book Value ( ) 182.40
BSE Code 523025 52 Week High/Low ( ) 2730/1670 FV/ML 2/1 P/E(X) 77.40
NSE Code SAFARIEQ Book Closure 14/11/2025 EPS ( ) 29.21 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,837.20 16/12/2024 1,781.00 01/04/2025
NSE 2,729.90 18/12/2024 1,670.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20252,303.9015/12/20252,265.5515/12/2025
12/12/20252,393.3009/12/20252,281.0012/12/2025
05/12/20252,452.7004/12/20252,299.7502/12/2025
28/11/20252,503.8026/11/20252,285.4024/11/2025
21/11/20252,310.0017/11/20252,231.1521/11/2025
14/11/20252,313.9513/11/20252,010.0510/11/2025
07/11/20252,173.1003/11/20252,041.0007/11/2025
31/10/20252,168.3531/10/20252,114.0529/10/2025
24/10/20252,155.6520/10/20252,050.4024/10/2025
17/10/20252,299.9013/10/20252,154.0017/10/2025