Company Info

Company Info

HIGH/LOW

Safari Industries (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 12:25
1990.05 -14.40 ( -0.72%)
Volume 1164
Prev. Close 2004.45
Open Price 2009.50
Today's Low / High
1959.25
     
2009.50
Bid Price(Qty.) 1988.05 (5)
Open Pr.(Qty.) 1993.10 (4)
52 Wk Low / High
1781.00
     
2837.20

NSE

Apr 30, 12:14
1985.60 -16.70 ( -0.83%)
Volume 15709
Prev. Close 2002.30
Open Price 2004.60
Today's Low / High
1960.00
     
2030.00
Bid Price(Qty.) 1985.30 (3)
Open Pr.(Qty.) 1986.50 (1)
52 Wk Low / High
1670.15
     
2744.70
ISIN No INE429E01023 Market Cap. ( in Cr. ) 9706.80 P/BV 10.89 Book Value ( ) 182.40
BSE Code 523025 52 Week High/Low ( ) 2745/1670 FV/ML 2/1 P/E(X) 55.21
NSE Code SAFARIEQ Book Closure 19/11/2024 EPS ( ) 35.96 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,837.20 16/12/2024 1,781.00 01/04/2025
NSE 2,744.70 11/12/2024 1,670.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20252,009.3029/04/20251,951.0029/04/2025
25/04/20252,110.0021/04/20251,961.6025/04/2025
17/04/20252,159.9516/04/20252,085.4015/04/2025
11/04/20252,110.0011/04/20251,803.3007/04/2025
04/04/20251,968.4501/04/20251,781.0001/04/2025
28/03/20252,090.2024/03/20251,903.0527/03/2025
21/03/20252,096.9520/03/20251,962.5517/03/2025
13/03/20252,070.9010/03/20251,929.6011/03/2025
07/03/20252,160.1003/03/20251,977.9004/03/2025
28/02/20252,264.9527/02/20252,076.4528/02/2025