Company Info

Company Info

HIGH/LOW

Sagility India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16
44.74 +0.47 (+ 1.06%)
Volume 1537242
Prev. Close 44.27
Open Price 44.49
Today's Low / High
44.27
     
45.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.02
     
56.44

NSE

Sep 16
44.73 +0.47 (+ 1.06%)
Volume 15914798
Prev. Close 44.26
Open Price 44.48
Today's Low / High
44.30
     
45.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.02
     
56.40
ISIN No INE0W2G01015 Market Cap. ( in Cr. ) 20939.58 P/BV 2.68 Book Value ( ) 16.70
BSE Code 544282 52 Week High/Low ( ) 56/27 FV/ML 10/1 P/E(X) 38.86
NSE Code SAGILITYEQ Book Closure EPS ( ) 1.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.44 30/12/2024 27.02 13/11/2024
NSE 56.40 30/12/2024 27.02 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/202545.0716/09/202544.1815/09/2025
12/09/202547.1311/09/202541.7008/09/2025
05/09/202545.9102/09/202542.5005/09/2025
29/08/202546.6625/08/202543.3329/08/2025
22/08/202548.0922/08/202544.6920/08/2025
14/08/202545.9513/08/202543.5012/08/2025
08/08/202546.9608/08/202544.0504/08/2025
01/08/202547.5001/08/202541.4128/07/2025
25/07/202545.4224/07/202542.8125/07/2025
18/07/202546.1917/07/202544.0518/07/2025