Company Info

Company Info

HIGH/LOW

Sai Parenterals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 12:07
617.00 -6.70 ( -1.07%)
Volume 10892
Prev. Close 623.70
Open Price 627.00
Today's Low / High
615.65
     
633.80
Bid Price(Qty.) 616.35 (32)
Open Pr.(Qty.) 617.55 (1)
52 Wk Low / High
400.00
     
705.00

NSE

Jul 03, 11:54
616.65 -7.15 ( -1.15%)
Volume 153078
Prev. Close 623.80
Open Price 625.00
Today's Low / High
615.50
     
633.15
Bid Price(Qty.) 616.70 (1)
Open Pr.(Qty.) 617.30 (53)
52 Wk Low / High
400.00
     
706.00
ISIN No INE0H9F01037 Market Cap. ( in Cr. ) 2724.31 P/BV 5.55 Book Value ( ) 111.09
BSE Code 544742 52 Week High/Low ( ) 706/400 FV/ML 5/1 P/E(X) 191.06
NSE Code SAIPARENTEQ Book Closure EPS ( ) 3.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 705.00 02/07/2026 400.00 02/04/2026
NSE 706.00 02/07/2026 400.00 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2026705.0002/07/2026571.2529/06/2026
25/06/2026622.4023/06/2026579.0025/06/2026
19/06/2026600.7515/06/2026563.6016/06/2026
12/06/2026597.1512/06/2026540.1508/06/2026
05/06/2026570.0005/06/2026493.5503/06/2026
29/05/2026515.0026/05/2026474.0029/05/2026
22/05/2026490.8522/05/2026470.0520/05/2026
15/05/2026499.1511/05/2026466.0012/05/2026
08/05/2026515.7506/05/2026477.7504/05/2026
30/04/2026501.0027/04/2026479.6030/04/2026