Company Info

Company Info

HIGH/LOW

Sainik Finance & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 30, 04:01
42.49 +0.71 (+ 1.70%)
Volume 7587
Prev. Close 41.78
Open Price 42.50
Today's Low / High
40.20
     
43.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.05
     
54.54
Sainik Finance & Industries Ltd.is not traded in NSE
ISIN No INE584B01013 Market Cap. ( ₹ in Cr. ) 46.23 P/BV 0.94 Book Value ( ₹ ) 45.22
BSE Code 530265 52 Week High/Low ( ₹ ) 55/27 FV/ML 10/1 P/E(X) 11.10
NSE Code - Book Closure 01/10/2026 EPS ( ₹ ) 3.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.54 01/10/2025 27.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/09/202646.6528/09/202639.0028/09/2026
25/09/202643.3421/09/202635.3321/09/2026
18/09/202643.9018/09/202635.3716/09/2026
11/09/202644.7007/09/202632.5307/09/2026
04/09/202637.8902/09/202631.6431/08/2026
28/08/202643.6024/08/202632.4524/08/2026
21/08/202641.4417/08/202633.0021/08/2026
14/08/202642.8012/08/202633.0012/08/2026
07/08/202642.2603/08/202634.0003/08/2026
31/07/202639.8330/07/202633.3530/07/2026