Company Info

Company Info

HIGH/LOW

SAL Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22, 11:35
55.51 -2.49 ( -4.29%)
Volume 15406
Prev. Close 58.00
Open Price 60.00
Today's Low / High
55.10
     
60.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 55.98 (10)
52 Wk Low / High
14.61
     
64.72

NSE

May 22, 11:19
55.51 -2.50 ( -4.31%)
Volume 65919
Prev. Close 58.01
Open Price 55.71
Today's Low / High
55.11
     
57.50
Bid Price(Qty.) 55.51 (92)
Open Pr.(Qty.) 55.65 (50)
52 Wk Low / High
14.37
     
63.49
ISIN No INE658G01014 Market Cap. ( in Cr. ) 803.60 P/BV 8.10 Book Value ( ) 6.86
BSE Code 532604 52 Week High/Low ( ) 63/14 FV/ML 10/1 P/E(X) 0.00
NSE Code SALSTEELBE Book Closure 23/09/2022 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.72 19/05/2026 14.61 30/07/2025
NSE 63.49 18/05/2026 14.37 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/202664.7219/05/202657.6121/05/2026
15/05/202660.5815/05/202654.0011/05/2026
08/05/202661.2904/05/202653.1005/05/2026
30/04/202659.3027/04/202656.0029/04/2026
24/04/202659.3920/04/202653.6321/04/2026
17/04/202657.4317/04/202642.2013/04/2026
10/04/202645.8110/04/202640.0506/04/2026
02/04/202640.5702/04/202635.2030/03/2026
27/03/202639.6827/03/202633.9324/03/2026
20/03/202640.9016/03/202635.9920/03/2026