Company Info

Company Info

HIGH/LOW

SAL Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26, 04:01
19.50 +0.38 (+ 1.99%)
Volume 4637
Prev. Close 19.12
Open Price 19.50
Today's Low / High
19.50
     
19.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.87
     
30.57

NSE

Apr 26, 03:15
19.55 +0.35 (+ 1.82%)
Volume 18413
Prev. Close 19.20
Open Price 19.55
Today's Low / High
19.55
     
19.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.80
     
30.45
ISIN No INE658G01014 Market Cap. ( in Cr. ) 166.11 P/BV 4.00 Book Value ( ) 4.89
BSE Code 532604 52 Week High/Low ( ) 30/14 FV/ML 10/1 P/E(X) 46.88
NSE Code SALSTEELBE Book Closure 23/09/2022 EPS ( ) 0.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.57 08/02/2024 13.87 26/10/2023
NSE 30.45 08/02/2024 13.80 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/202419.1225/04/202418.4524/04/2024
19/04/202419.4515/04/202418.7019/04/2024
12/04/202421.1008/04/202419.7712/04/2024
05/04/202421.2705/04/202420.4904/04/2024
28/03/202421.8227/03/202419.5026/03/2024
22/03/202420.3219/03/202417.1621/03/2024
15/03/202419.7011/03/202418.1515/03/2024
07/03/202421.2904/03/202420.0607/03/2024
02/03/202424.0226/02/202421.7202/03/2024
23/02/202426.5719/02/202424.5123/02/2024