Company Info

Company Info

HIGH/LOW

Sam Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 05, 04:01
42.99 -0.56 ( -1.29%)
Volume 118
Prev. Close 43.55
Open Price 44.99
Today's Low / High
41.00
     
44.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.10
     
73.48
Sam Industries Ltd.is not traded in NSE
ISIN No INE653D01012 Market Cap. ( in Cr. ) 47.67 P/BV 0.63 Book Value ( ) 67.70
BSE Code 532005 52 Week High/Low ( ) 73/35 FV/ML 10/1 P/E(X) 9.78
NSE Code - Book Closure 30/09/2024 EPS ( ) 4.40 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.48 05/06/2025 35.10 09/03/2026
NSE 22.10 02/06/2014 12.05 05/11/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/202648.4101/06/202639.3503/06/2026
29/05/202645.7225/05/202637.2026/05/2026
22/05/202647.8920/05/202637.1022/05/2026
15/05/202642.6013/05/202637.5115/05/2026
08/05/202649.7804/05/202641.3206/05/2026
30/04/202646.8529/04/202642.0028/04/2026
24/04/202645.8023/04/202641.0022/04/2026
17/04/202646.0013/04/202636.0013/04/2026
10/04/202643.2008/04/202637.5007/04/2026
02/04/202640.0002/04/202635.1002/04/2026