Company Info

Company Info

HIGH/LOW

Samhi Hotels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27
192.85 +11.65 (+ 6.43%)
Volume 120798
Prev. Close 181.20
Open Price 185.55
Today's Low / High
182.40
     
195.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.35
     
254.60

NSE

Nov 27
193.36 +12.58 (+ 6.96%)
Volume 2233239
Prev. Close 180.78
Open Price 182.04
Today's Low / High
182.04
     
194.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.10
     
254.50
ISIN No INE08U801020 Market Cap. ( in Cr. ) 4277.24 P/BV 3.75 Book Value ( ) 51.63
BSE Code 543984 52 Week High/Low ( ) 255/121 FV/ML 1/1 P/E(X) 50.03
NSE Code SAMHIEQ Book Closure EPS ( ) 3.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.60 22/07/2025 120.35 07/04/2025
NSE 254.50 22/07/2025 121.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025195.0527/11/2025174.2024/11/2025
21/11/2025191.5018/11/2025180.0019/11/2025
14/11/2025195.9510/11/2025180.6014/11/2025
07/11/2025207.5503/11/2025191.8007/11/2025
31/10/2025216.4029/10/2025197.7527/10/2025
24/10/2025204.9021/10/2025195.4023/10/2025
17/10/2025201.1017/10/2025190.0014/10/2025
10/10/2025202.0506/10/2025192.4009/10/2025
03/10/2025202.5029/09/2025194.0501/10/2025
26/09/2025211.7023/09/2025201.0526/09/2025