Company Info

Company Info

HIGH/LOW

Sammaan Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 01:27
154.75 +13.00 (+ 9.17%)
Volume 4210173
Prev. Close 141.75
Open Price 147.05
Today's Low / High
147.05
     
158.55
Bid Price(Qty.) 154.60 (788)
Open Pr.(Qty.) 154.75 (1695)
52 Wk Low / High
114.30
     
192.90

NSE

May 21, 01:14
154.87 +13.07 (+ 9.22%)
Volume 106015895
Prev. Close 141.80
Open Price 148.19
Today's Low / High
148.00
     
158.60
Bid Price(Qty.) 154.81 (881)
Open Pr.(Qty.) 154.87 (2192)
52 Wk Low / High
114.10
     
192.95
ISIN No INE148I01020 Market Cap. ( in Cr. ) 17962.84 P/BV 0.79 Book Value ( ) 196.20
BSE Code 535789 52 Week High/Low ( ) 193/114 FV/ML 2/1 P/E(X) 0.00
NSE Code SAMMAANCAPEQ Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.90 03/11/2025 114.30 11/08/2025
NSE 192.95 03/11/2025 114.10 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026143.9020/05/2026134.7520/05/2026
15/05/2026149.5011/05/2026136.8514/05/2026
08/05/2026153.0008/05/2026144.1005/05/2026
30/04/2026146.1530/04/2026138.8030/04/2026
24/04/2026154.4520/04/2026143.0024/04/2026
17/04/2026157.7516/04/2026151.3013/04/2026
10/04/2026156.9510/04/2026144.4006/04/2026
02/04/2026156.7001/04/2026141.9502/04/2026
27/03/2026155.3025/03/2026129.0023/03/2026
20/03/2026142.9018/03/2026136.0519/03/2026