Company Info

Company Info

HIGH/LOW

Sammaan Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
127.25 -4.75 ( -3.60%)
Volume 760994
Prev. Close 132.00
Open Price 131.30
Today's Low / High
126.40
     
133.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.80
     
179.35

NSE

Jul 11
127.21 -4.79 ( -3.63%)
Volume 16751547
Prev. Close 132.00
Open Price 131.50
Today's Low / High
126.40
     
132.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.61
     
179.30
ISIN No INE148I01020 Market Cap. ( in Cr. ) 10550.53 P/BV 0.53 Book Value ( ) 241.15
BSE Code 535789 52 Week High/Low ( ) 179/98 FV/ML 2/1 P/E(X) 0.00
NSE Code SAMMAANCAPEQ Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.35 22/08/2024 97.80 07/04/2025
NSE 179.30 22/08/2024 97.61 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025133.6510/07/2025121.8008/07/2025
04/07/2025146.1530/06/2025122.2004/07/2025
27/06/2025146.7525/06/2025118.1523/06/2025
20/06/2025130.8517/06/2025118.5019/06/2025
13/06/2025135.3511/06/2025124.6513/06/2025
06/06/2025128.4006/06/2025121.3004/06/2025
30/05/2025128.6026/05/2025120.4028/05/2025
23/05/2025131.1519/05/2025119.5021/05/2025
16/05/2025127.5016/05/2025117.4012/05/2025
09/05/2025121.4506/05/2025110.7009/05/2025