Company Info

Company Info

HIGH/LOW

Samvardhana Motherson International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 02:26
137.30 +5.00 (+ 3.78%)
Volume 3300314
Prev. Close 132.30
Open Price 135.95
Today's Low / High
133.50
     
138.40
Bid Price(Qty.) 137.25 (2511)
Open Pr.(Qty.) 137.35 (2627)
52 Wk Low / High
89.69
     
136.10

NSE

May 21, 02:14
137.18 +5.01 (+ 3.79%)
Volume 56561514
Prev. Close 132.17
Open Price 136.02
Today's Low / High
133.36
     
138.40
Bid Price(Qty.) 137.12 (564)
Open Pr.(Qty.) 137.18 (385)
52 Wk Low / High
89.70
     
136.15
ISIN No INE775A01035 Market Cap. ( in Cr. ) 144785.84 P/BV 3.80 Book Value ( ) 36.06
BSE Code 517334 52 Week High/Low ( ) 136/90 FV/ML 1/1 P/E(X) 37.51
NSE Code MOTHERSONEQ Book Closure 27/03/2026 EPS ( ) 3.66 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.10 27/02/2026 89.69 11/08/2025
NSE 136.15 27/02/2026 89.70 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026135.9520/05/2026125.1518/05/2026
15/05/2026131.6515/05/2026123.6012/05/2026
08/05/2026132.6508/05/2026118.5005/05/2026
30/04/2026128.8028/04/2026119.2030/04/2026
24/04/2026133.0022/04/2026121.2021/04/2026
17/04/2026125.9016/04/2026117.1513/04/2026
10/04/2026122.5010/04/2026105.4007/04/2026
02/04/2026110.4001/04/2026102.8502/04/2026
27/03/2026115.6025/03/2026106.2023/03/2026
20/03/2026119.0018/03/2026111.0020/03/2026