Company Info

Company Info

HIGH/LOW

Samvardhana Motherson International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07
168.25 +14.25 (+ 9.25%)
Volume 4502110
Prev. Close 154.00
Open Price 155.20
Today's Low / High
155.20
     
169.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.69
     
169.40

NSE

Aug 07
168.50 +13.50 (+ 8.71%)
Volume 115582755
Prev. Close 155.00
Open Price 155.17
Today's Low / High
155.17
     
169.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.70
     
169.80
ISIN No INE775A01035 Market Cap. ( in Cr. ) 177842.36 P/BV 4.34 Book Value ( ) 38.83
BSE Code 517334 52 Week High/Low ( ) 170/90 FV/ML 1/1 P/E(X) 46.08
NSE Code MOTHERSONEQ Book Closure 14/07/2026 EPS ( ) 3.66 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.40 07/08/2026 89.69 11/08/2025
NSE 169.80 07/08/2026 89.70 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026157.9506/08/2026148.3004/08/2026
31/07/2026152.3531/07/2026143.9029/07/2026
24/07/2026148.1023/07/2026142.1020/07/2026
17/07/2026145.8017/07/2026141.0513/07/2026
10/07/2026148.8006/07/2026138.3007/07/2026
03/07/2026154.0029/06/2026146.0003/07/2026
25/06/2026155.2525/06/2026141.7523/06/2026
19/06/2026149.8015/06/2026142.6018/06/2026
12/06/2026145.4012/06/2026138.0508/06/2026
05/06/2026147.3504/06/2026140.4002/06/2026