Company Info

Company Info

HIGH/LOW

Sandur Manganese & Iron Ores Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
432.90 -1.15 ( -0.26%)
Volume 11187
Prev. Close 434.05
Open Price 436.00
Today's Low / High
429.10
     
438.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.30
     
557.50

NSE

Aug 29
431.35 -2.65 ( -0.61%)
Volume 101361
Prev. Close 434.00
Open Price 436.00
Today's Low / High
429.00
     
438.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
337.20
     
557.75
ISIN No INE149K01016 Market Cap. ( in Cr. ) 6989.38 P/BV 3.01 Book Value ( ) 143.07
BSE Code 504918 52 Week High/Low ( ) 558/337 FV/ML 10/1 P/E(X) 14.87
NSE Code SANDUMAEQ Book Closure 10/09/2025 EPS ( ) 29.02 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 557.50 28/05/2025 338.30 12/02/2025
NSE 557.75 28/05/2025 337.20 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025453.0025/08/2025424.1028/08/2025
22/08/2025469.8020/08/2025446.0022/08/2025
14/08/2025480.6011/08/2025460.0014/08/2025
08/08/2025502.0008/08/2025440.9004/08/2025
01/08/2025466.5031/07/2025431.2031/07/2025
25/07/2025486.4021/07/2025456.7525/07/2025
18/07/2025488.0018/07/2025467.5514/07/2025
11/07/2025496.0007/07/2025471.7008/07/2025
04/07/2025506.0004/07/2025461.1003/07/2025
27/06/2025492.1027/06/2025453.0523/06/2025