Company Info

Company Info

HIGH/LOW

Sandur Manganese & Iron Ores Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:05
201.40 -3.60 ( -1.76%)
Volume 16107
Prev. Close 205.00
Open Price 204.45
Today's Low / High
200.70
     
205.05
Bid Price(Qty.) 201.30 (239)
Open Pr.(Qty.) 201.50 (673)
52 Wk Low / High
112.65
     
237.85

NSE

Dec 18, 09:54
201.23 -2.97 ( -1.45%)
Volume 244234
Prev. Close 204.20
Open Price 204.20
Today's Low / High
200.77
     
205.40
Bid Price(Qty.) 201.23 (352)
Open Pr.(Qty.) 201.35 (59)
52 Wk Low / High
112.29
     
237.88
ISIN No INE149K01016 Market Cap. ( in Cr. ) 9781.89 P/BV 3.74 Book Value ( ) 53.75
BSE Code 504918 52 Week High/Low ( ) 238/112 FV/ML 10/1 P/E(X) 20.81
NSE Code SANDUMAEQ Book Closure 22/09/2025 EPS ( ) 9.67 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.85 15/10/2025 112.65 12/02/2025
NSE 237.88 15/10/2025 112.29 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025217.0515/12/2025202.5017/12/2025
12/12/2025221.0012/12/2025190.5509/12/2025
05/12/2025217.3501/12/2025201.0505/12/2025
28/11/2025221.7028/11/2025194.5025/11/2025
21/11/2025227.9017/11/2025201.5521/11/2025
14/11/2025227.8013/11/2025201.2511/11/2025
07/11/2025230.0003/11/2025196.6007/11/2025
31/10/2025227.5031/10/2025205.1028/10/2025
24/10/2025230.0021/10/2025211.0523/10/2025
17/10/2025237.8515/10/2025201.3514/10/2025