Company Info

Company Info

HIGH/LOW

Sandur Manganese & Iron Ores Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
504.65 +0.70 (+ 0.14%)
Volume 40662
Prev. Close 503.95
Open Price 481.05
Today's Low / High
481.05
     
507.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.30
     
636.15

NSE

May 09
504.60 +0.35 (+ 0.07%)
Volume 551096
Prev. Close 504.25
Open Price 500.00
Today's Low / High
490.00
     
508.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
337.20
     
634.80
ISIN No INE149K01016 Market Cap. ( in Cr. ) 8176.28 P/BV 3.53 Book Value ( ) 143.07
BSE Code 504918 52 Week High/Low ( ) 635/337 FV/ML 10/1 P/E(X) 34.15
NSE Code SANDUMAEQ Book Closure 18/09/2024 EPS ( ) 14.78 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 636.15 20/06/2024 338.30 12/02/2025
NSE 634.80 20/06/2024 337.20 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025523.3508/05/2025470.7007/05/2025
02/05/2025483.2002/05/2025444.0030/04/2025
25/04/2025492.2522/04/2025447.5525/04/2025
17/04/2025480.7017/04/2025408.0515/04/2025
11/04/2025420.1508/04/2025377.9507/04/2025
04/04/2025460.0002/04/2025415.0504/04/2025
28/03/2025481.1524/03/2025423.6527/03/2025
21/03/2025486.4519/03/2025452.0020/03/2025
13/03/2025498.3012/03/2025460.3010/03/2025
07/03/2025499.6507/03/2025361.0003/03/2025