Company Info

Company Info

HIGH/LOW

Sandur Manganese & Iron Ores Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 08, 03:09
194.45 +10.05 (+ 5.45%)
Volume 130967
Prev. Close 184.40
Open Price 194.55
Today's Low / High
188.90
     
195.00
Bid Price(Qty.) 194.25 (340)
Open Pr.(Qty.) 194.70 (446)
52 Wk Low / High
125.86
     
272.85

NSE

Apr 08, 02:54
194.12 +9.97 (+ 5.41%)
Volume 2328673
Prev. Close 184.15
Open Price 191.00
Today's Low / High
188.61
     
195.10
Bid Price(Qty.) 194.12 (226)
Open Pr.(Qty.) 194.26 (335)
52 Wk Low / High
125.64
     
273.00
ISIN No INE149K01016 Market Cap. ( in Cr. ) 9436.27 P/BV 3.13 Book Value ( ) 62.09
BSE Code 504918 52 Week High/Low ( ) 273/126 FV/ML 10/1 P/E(X) 20.07
NSE Code SANDUMAEQ Book Closure 22/09/2025 EPS ( ) 9.67 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.85 05/01/2026 125.86 07/04/2025
NSE 273.00 05/01/2026 125.64 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/04/2026190.2007/04/2026179.0006/04/2026
02/04/2026183.8502/04/2026170.5530/03/2026
27/03/2026184.3023/03/2026171.2023/03/2026
20/03/2026192.7016/03/2026179.7519/03/2026
13/03/2026207.9011/03/2026190.4013/03/2026
06/03/2026212.2002/03/2026196.5004/03/2026
27/02/2026223.9027/02/2026192.7524/02/2026
20/02/2026211.6018/02/2026201.0020/02/2026
13/02/2026217.9509/02/2026205.0013/02/2026
06/02/2026232.0004/02/2026207.9501/02/2026