Company Info

Company Info

HIGH/LOW

Sapphire Foods India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07
223.35 +23.65 (+ 11.84%)
Volume 3004855
Prev. Close 199.70
Open Price 199.40
Today's Low / High
197.85
     
229.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.25
     
347.00

NSE

Aug 07
224.22 +24.48 (+ 12.26%)
Volume 18224172
Prev. Close 199.74
Open Price 199.20
Today's Low / High
197.84
     
229.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.91
     
347.90
ISIN No INE806T01020 Market Cap. ( in Cr. ) 7206.05 P/BV 5.18 Book Value ( ) 43.27
BSE Code 543397 52 Week High/Low ( ) 348/140 FV/ML 2/1 P/E(X) 0.00
NSE Code SAPPHIREEQ Book Closure 05/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 347.00 04/09/2025 140.25 02/04/2026
NSE 347.90 04/09/2025 139.91 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026205.1506/08/2026182.0003/08/2026
31/07/2026205.0030/07/2026181.8527/07/2026
24/07/2026185.1024/07/2026172.0024/07/2026
17/07/2026189.0013/07/2026178.2013/07/2026
10/07/2026190.0007/07/2026180.2009/07/2026
03/07/2026186.9503/07/2026178.0029/06/2026
25/06/2026193.7022/06/2026178.0025/06/2026
19/06/2026188.9019/06/2026170.0015/06/2026
12/06/2026183.1510/06/2026162.5011/06/2026
05/06/2026187.0004/06/2026170.5503/06/2026