Company Info

Company Info

HIGH/LOW

Sapphire Foods India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
173.70 -2.45 ( -1.39%)
Volume 46313
Prev. Close 176.15
Open Price 173.05
Today's Low / High
170.75
     
177.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.25
     
368.10

NSE

Apr 28, 03:45
174.30 -1.63 ( -0.93%)
Volume 1609587
Prev. Close 175.93
Open Price 174.99
Today's Low / High
170.69
     
177.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 174.30 (204)
52 Wk Low / High
139.91
     
368.00
ISIN No INE806T01020 Market Cap. ( in Cr. ) 5601.70 P/BV 4.04 Book Value ( ) 43.18
BSE Code 543397 52 Week High/Low ( ) 368/140 FV/ML 2/1 P/E(X) 290.98
NSE Code SAPPHIREEQ Book Closure 05/09/2024 EPS ( ) 0.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.10 18/07/2025 140.25 02/04/2026
NSE 368.00 18/07/2025 139.91 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026177.6027/04/2026167.5027/04/2026
24/04/2026183.8521/04/2026165.0524/04/2026
17/04/2026179.9015/04/2026165.3513/04/2026
10/04/2026176.4510/04/2026149.6506/04/2026
02/04/2026157.2030/03/2026140.2502/04/2026
27/03/2026173.5524/03/2026152.0027/03/2026
20/03/2026172.8018/03/2026155.0016/03/2026
13/03/2026188.2509/03/2026153.6013/03/2026
06/03/2026203.3002/03/2026184.8505/03/2026
27/02/2026221.7523/02/2026202.6027/02/2026