Company Info

Company Info

HIGH/LOW

Sapphire Foods India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 04:02
257.00 +11.15 (+ 4.54%)
Volume 11108
Prev. Close 245.85
Open Price 246.60
Today's Low / High
245.00
     
258.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.90
     
374.70

NSE

Dec 03, 03:52
256.14 +9.54 (+ 3.87%)
Volume 514399
Prev. Close 246.60
Open Price 247.55
Today's Low / High
245.01
     
258.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 256.14 (73)
52 Wk Low / High
241.80
     
374.65
ISIN No INE806T01020 Market Cap. ( in Cr. ) 8231.90 P/BV 5.90 Book Value ( ) 43.44
BSE Code 543397 52 Week High/Low ( ) 375/242 FV/ML 2/1 P/E(X) 427.61
NSE Code SAPPHIREEQ Book Closure 05/09/2024 EPS ( ) 0.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 374.70 06/01/2025 241.90 14/11/2025
NSE 374.65 06/01/2025 241.80 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2025249.7001/12/2025244.9502/12/2025
28/11/2025262.5525/11/2025245.6028/11/2025
21/11/2025265.0019/11/2025246.0517/11/2025
14/11/2025275.1010/11/2025241.9014/11/2025
07/11/2025292.9504/11/2025267.4507/11/2025
31/10/2025310.2530/10/2025278.4029/10/2025
24/10/2025298.2021/10/2025283.9020/10/2025
17/10/2025292.9516/10/2025271.7513/10/2025
10/10/2025297.1506/10/2025278.0010/10/2025
03/10/2025310.9030/09/2025290.9501/10/2025