Company Info

Company Info

HIGH/LOW

Sarda Energy & Minerals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
450.00 +7.30 (+ 1.65%)
Volume 17072
Prev. Close 442.70
Open Price 445.55
Today's Low / High
436.45
     
450.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.75
     
565.55

NSE

May 13, 03:55
447.45 +4.55 (+ 1.03%)
Volume 781338
Prev. Close 442.90
Open Price 444.65
Today's Low / High
436.10
     
451.65
Bid Price(Qty.) 447.45 (129)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.00
     
563.45
ISIN No INE385C01021 Market Cap. ( in Cr. ) 15767.30 P/BV 2.66 Book Value ( ) 168.23
BSE Code 504614 52 Week High/Low ( ) 563/201 FV/ML 1/1 P/E(X) 30.15
NSE Code SARDAENEQ Book Closure 30/08/2024 EPS ( ) 14.84 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.55 19/03/2025 200.75 04/06/2024
NSE 563.45 19/03/2025 201.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025447.4012/05/2025431.5012/05/2025
09/05/2025450.2506/05/2025402.1009/05/2025
02/05/2025496.4028/04/2025439.3002/05/2025
25/04/2025524.0023/04/2025466.1025/04/2025
17/04/2025504.1515/04/2025472.1017/04/2025
11/04/2025484.0011/04/2025397.1007/04/2025
04/04/2025544.3002/04/2025487.8504/04/2025
28/03/2025555.0024/03/2025463.6526/03/2025
21/03/2025565.5519/03/2025526.4517/03/2025
13/03/2025549.8013/03/2025472.9510/03/2025