Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Saregama India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 27
514.95 +18.45 (+ 3.72%)
Volume 44563
Prev. Close 496.50
Open Price 496.50
Today's Low / High
495.15
     
518.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
305.65
     
520.00

NSE

Jul 27
514.85 +18.35 (+ 3.70%)
Volume 625299
Prev. Close 496.50
Open Price 502.70
Today's Low / High
494.20
     
518.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.05
     
519.80
ISIN No INE979A01025 Market Cap. ( ₹ in Cr. ) 9926.80 P/BV 5.86 Book Value ( ₹ ) 87.79
BSE Code 532163 52 Week High/Low ( ₹ ) 520/307 FV/ML 1/1 P/E(X) 47.94
NSE Code SAREGAMAEQ Book Closure 11/11/2025 EPS ( ₹ ) 10.74 Div Yield (%) 0.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 520.00 21/07/2026 305.65 30/03/2026
NSE 519.80 21/07/2026 307.05 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/2026518.0027/07/2026495.1527/07/2026
24/07/2026520.0021/07/2026468.8524/07/2026
17/07/2026503.0013/07/2026476.4513/07/2026
10/07/2026491.8006/07/2026444.1508/07/2026
03/07/2026509.7529/06/2026475.4529/06/2026
25/06/2026490.0023/06/2026461.7524/06/2026
19/06/2026472.3016/06/2026450.7017/06/2026
12/06/2026484.9008/06/2026433.0511/06/2026
05/06/2026478.8005/06/2026438.3501/06/2026
29/05/2026427.7529/05/2026390.2526/05/2026