Company Info

Company Info

HIGH/LOW

Saregama India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 11:10
400.95 +2.00 (+ 0.50%)
Volume 31388
Prev. Close 398.95
Open Price 390.25
Today's Low / High
390.25
     
406.30
Bid Price(Qty.) 400.45 (324)
Open Pr.(Qty.) 401.60 (1)
52 Wk Low / High
305.65
     
603.00

NSE

May 26, 10:59
401.75 +4.15 (+ 1.04%)
Volume 371314
Prev. Close 397.60
Open Price 398.00
Today's Low / High
395.35
     
407.00
Bid Price(Qty.) 401.75 (156)
Open Pr.(Qty.) 401.95 (120)
52 Wk Low / High
307.05
     
603.00
ISIN No INE979A01025 Market Cap. ( in Cr. ) 7746.12 P/BV 4.52 Book Value ( ) 88.80
BSE Code 532163 52 Week High/Low ( ) 603/307 FV/ML 1/1 P/E(X) 37.41
NSE Code SAREGAMAEQ Book Closure 11/11/2025 EPS ( ) 10.74 Div Yield (%) 1.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 603.00 04/06/2025 305.65 30/03/2026
NSE 603.00 04/06/2025 307.05 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/2026408.8525/05/2026395.8525/05/2026
22/05/2026423.1520/05/2026384.0519/05/2026
15/05/2026442.9015/05/2026328.3013/05/2026
08/05/2026374.0508/05/2026342.2005/05/2026
30/04/2026365.2527/04/2026340.8030/04/2026
24/04/2026351.0023/04/2026336.5522/04/2026
17/04/2026350.8517/04/2026321.9513/04/2026
10/04/2026336.7510/04/2026309.0007/04/2026
02/04/2026337.9501/04/2026305.6530/03/2026
27/03/2026346.7525/03/2026319.0527/03/2026