Company Info

Company Info

HIGH/LOW

Sarthak Metals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 04:01
71.00 -0.70 ( -0.98%)
Volume 324
Prev. Close 71.70
Open Price 71.80
Today's Low / High
71.00
     
75.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.65
     
133.00

NSE

Jul 03, 03:46
71.42 +1.34 (+ 1.91%)
Volume 4092
Prev. Close 70.08
Open Price 71.99
Today's Low / High
70.00
     
73.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.61
     
133.99
ISIN No INE017W01010 Market Cap. ( in Cr. ) 97.77 P/BV 0.79 Book Value ( ) 90.78
BSE Code 540393 52 Week High/Low ( ) 134/57 FV/ML 10/1 P/E(X) 21.21
NSE Code SMLTEQ Book Closure 11/07/2025 EPS ( ) 3.37 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.00 08/07/2025 56.65 30/03/2026
NSE 133.99 08/07/2025 56.61 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202676.0029/06/202667.8730/06/2026
25/06/202673.8022/06/202668.1025/06/2026
19/06/202682.5018/06/202670.0015/06/2026
12/06/202684.0008/06/202668.2011/06/2026
05/06/202675.1001/06/202669.8202/06/2026
29/05/202681.0025/05/202672.9029/05/2026
22/05/202684.3922/05/202668.0018/05/2026
15/05/202675.8913/05/202666.7514/05/2026
08/05/202677.7204/05/202671.7505/05/2026
30/04/202686.1029/04/202670.7927/04/2026