Company Info

Company Info

HIGH/LOW

SBFC Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19
103.60 +0.15 (+ 0.14%)
Volume 62388
Prev. Close 103.45
Open Price 105.90
Today's Low / High
102.50
     
105.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
79.27
     
123.00

NSE

Dec 19
103.63 +0.29 (+ 0.28%)
Volume 936296
Prev. Close 103.34
Open Price 103.51
Today's Low / High
102.65
     
104.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
79.24
     
123.00
ISIN No INE423Y01016 Market Cap. ( in Cr. ) 11362.74 P/BV 3.60 Book Value ( ) 28.78
BSE Code 543959 52 Week High/Low ( ) 123/79 FV/ML 10/1 P/E(X) 32.91
NSE Code SBFCEQ Book Closure EPS ( ) 3.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 03/11/2025 79.27 11/02/2025
NSE 123.00 03/11/2025 79.24 11/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025108.4016/12/2025102.5019/12/2025
12/12/2025106.8510/12/2025103.1009/12/2025
05/12/2025108.7001/12/2025104.1005/12/2025
28/11/2025109.5027/11/2025104.7024/11/2025
21/11/2025114.4517/11/2025107.3021/11/2025
14/11/2025114.4010/11/2025108.2013/11/2025
07/11/2025123.0003/11/2025110.9507/11/2025
31/10/2025116.6031/10/2025112.7530/10/2025
24/10/2025117.7021/10/2025110.0020/10/2025
17/10/2025114.1017/10/2025105.1514/10/2025