Company Info

Company Info

HIGH/LOW

SBI Cards and Payment Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
887.40 -10.20 ( -1.14%)
Volume 12809
Prev. Close 897.60
Open Price 896.05
Today's Low / High
882.65
     
900.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
649.00
     
930.45

NSE

May 14, 09:59
896.30 +9.20 (+ 1.04%)
Volume 52634
Prev. Close 887.10
Open Price 889.20
Today's Low / High
886.10
     
896.95
Bid Price(Qty.) 895.85 (1)
Open Pr.(Qty.) 896.35 (22)
52 Wk Low / High
647.95
     
930.65
ISIN No INE018E01016 Market Cap. ( in Cr. ) 85273.36 P/BV 6.51 Book Value ( ) 137.59
BSE Code 543066 52 Week High/Low ( ) 931/648 FV/ML 10/1 P/E(X) 44.50
NSE Code SBICARDEQ Book Closure 25/02/2025 EPS ( ) 20.14 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 930.45 24/04/2025 649.00 04/06/2024
NSE 930.65 24/04/2025 647.95 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025913.8512/05/2025882.6513/05/2025
09/05/2025915.9507/05/2025851.7509/05/2025
02/05/2025892.8502/05/2025853.1028/04/2025
25/04/2025930.4524/04/2025860.0025/04/2025
17/04/2025908.3017/04/2025852.1015/04/2025
11/04/2025856.4511/04/2025774.0007/04/2025
04/04/2025880.0001/04/2025835.5504/04/2025
28/03/2025884.0028/03/2025839.9528/03/2025
21/03/2025865.9521/03/2025820.7517/03/2025
13/03/2025853.6510/03/2025827.6513/03/2025