Company Info

Company Info

HIGH/LOW

Schaeffler India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:31
3459.00 +178.30 (+ 5.43%)
Volume 40667
Prev. Close 3280.70
Open Price 3339.00
Today's Low / High
3291.60
     
3564.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3459.00 (4)
52 Wk Low / High
2836.55
     
4950.00

NSE

Apr 30, 03:24
3467.00 +184.20 (+ 5.61%)
Volume 1336528
Prev. Close 3282.80
Open Price 3320.00
Today's Low / High
3287.50
     
3566.00
Bid Price(Qty.) 3466.20 (1)
Open Pr.(Qty.) 3467.00 (19)
52 Wk Low / High
2823.00
     
4951.00
ISIN No INE513A01022 Market Cap. ( in Cr. ) 54190.48 P/BV 10.62 Book Value ( ) 326.45
BSE Code 505790 52 Week High/Low ( ) 4951/2823 FV/ML 2/1 P/E(X) 57.72
NSE Code SCHAEFFLEREQ Book Closure 23/04/2025 EPS ( ) 60.07 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,950.00 18/06/2024 2,836.55 17/02/2025
NSE 4,951.00 18/06/2024 2,823.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20253,330.0029/04/20253,138.6028/04/2025
25/04/20253,349.5523/04/20253,166.0525/04/2025
17/04/20253,289.3017/04/20253,096.0015/04/2025
11/04/20253,237.9508/04/20252,851.0007/04/2025
04/04/20253,392.8501/04/20253,112.0004/04/2025
28/03/20253,669.8524/03/20253,356.0528/03/2025
21/03/20253,737.3021/03/20253,326.5017/03/2025
13/03/20253,362.5013/03/20253,182.2011/03/2025
07/03/20253,341.5004/03/20252,940.0003/03/2025
28/02/20253,192.8528/02/20253,018.7528/02/2025