Company Info

Company Info

HIGH/LOW

Scoda Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 27
126.30 -12.05 ( -8.71%)
Volume 92325
Prev. Close 138.35
Open Price 131.95
Today's Low / High
122.10
     
132.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
113.40
     
230.80

NSE

May 27
125.49 -12.84 ( -9.28%)
Volume 1959279
Prev. Close 138.33
Open Price 130.00
Today's Low / High
122.03
     
131.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
230.85
ISIN No INE090501011 Market Cap. ( in Cr. ) 751.80 P/BV 1.95 Book Value ( ) 64.35
BSE Code 544411 52 Week High/Low ( ) 231/110 FV/ML 10/1 P/E(X) 19.36
NSE Code SCODATUBESEQ Book Closure EPS ( ) 6.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.80 14/07/2025 113.40 09/03/2026
NSE 230.85 14/07/2025 110.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2026141.1526/05/2026122.1027/05/2026
22/05/2026147.5521/05/2026135.0022/05/2026
15/05/2026165.0011/05/2026146.1515/05/2026
08/05/2026162.1508/05/2026145.2508/05/2026
30/04/2026154.3528/04/2026144.5530/04/2026
24/04/2026159.0022/04/2026147.6524/04/2026
17/04/2026160.8016/04/2026142.8513/04/2026
10/04/2026152.4006/04/2026131.6006/04/2026
02/04/2026142.5002/04/2026115.1530/03/2026
27/03/2026135.4527/03/2026114.6023/03/2026